Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.000127
+0.23%
$86,750 $519
May 13, 9 PM $0.000127
-0.41%
$86,612 $520
May 13, 8 PM $0.000125
+0.15%
$85,644 $522
May 13, 7 PM $0.000125
-0.48%
$85,554 $157
May 13, 6 PM $0.000126
+0.07%
$86,196 $157
May 13, 5 PM $0.000126
+0.49%
$86,144 $147
May 13, 4 PM $0.000125
-0.08%
$85,551 $142
May 13, 3 PM $0.000125
-0.71%
$85,583 $140
May 13, 2 PM $0.000126
+0.21%
$86,359 $126
May 13, 1 PM $0.000127
+0.22%
$86,738 $126
May 13, 12 PM $0.000127
-1.51%
$86,829 $128
May 13, 11 AM $0.000129
-0.39%
$88,212 $110
May 13, 10 AM $0.00013
-0.47%
$88,598 $112
May 13, 9 AM $0.00013
+0.04%
$88,870 $95
May 13, 8 AM $0.00013
-0.08%
$88,604 $104
May 13, 7 AM $0.00013
+0.31%
$88,628 $103
May 13, 6 AM $0.000129
-1.72%
$88,361 $102
May 13, 5 AM $0.000132
-0.15%
$90,047 $97
May 13, 4 AM $0.000131
+0.13%
$89,811 $98
May 13, 3 AM $0.000131
-0.02%
$89,551 $97
May 13, 2 AM $0.000131
-0.10%
$89,647 $94
May 13, 1 AM $0.000131
+0.67%
$89,757 $94
May 13, 12 AM $0.00013
+0.20%
$89,175 $121
May 12, 11 PM $0.000131
-0.14%
$89,291 $122
May 12, 10 PM $0.000131
+0.15%
$89,533 $178
May 12, 9 PM $0.000131
-0.01%
$89,388 $184
May 12, 8 PM $0.000131
-0.07%
$89,479 $252
May 12, 7 PM $0.000131
+0.33%
$89,438 $296
May 12, 6 PM $0.00013
+0.01%
$89,041 $332
May 12, 5 PM $0.00013
+0.67%
$88,939 $409
May 12, 4 PM $0.00013
+0.28%
$88,631 $408
May 12, 3 PM $0.000129
-0.56%
$88,326 $408
May 12, 2 PM $0.00013
-1.05%
$88,704 $408
May 12, 1 PM $0.000131
-0.30%
$89,720 $412
May 12, 12 PM $0.000131
-0.03%
$89,657 $449
May 12, 11 AM $0.000131
-0.12%
$89,569 $444
May 12, 10 AM $0.000132
-0.20%
$89,883 $440
May 12, 9 AM $0.000132
-0.36%
$90,137 $442
May 12, 8 AM $0.000132
+0.45%
$90,382 $437
May 12, 7 AM $0.000132
+0.26%
$90,186 $436
May 12, 6 AM $0.000132
+0.15%
$90,032 $435
May 12, 5 AM $0.000132
-1.88%
$89,956 $452
May 12, 4 AM $0.000134
+0.18%
$91,523 $387
May 12, 3 AM $0.000134
+0.00%
$91,406 $385
May 12, 2 AM $0.000134
+0.13%
$91,662 $543
May 12, 1 AM $0.000136
-0.57%
$92,643 $545
May 12, 12 AM $0.000136
+0.14%
$93,138 $516
May 11, 11 PM $0.000136
-1.17%
$92,786 $515
May 11, 10 PM $0.000137
-0.58%
$93,728 $538
May 11, 9 PM $0.000138
-0.59%
$94,178 $535