Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.000139
+0.24%
$94,658 $475
May 11, 7 PM $0.000138
-0.66%
$94,166 $510
May 11, 6 PM $0.000139
+1.88%
$95,052 $474
May 11, 5 PM $0.000136
-0.37%
$92,945 $408
May 11, 4 PM $0.000137
-0.17%
$93,572 $412
May 11, 3 PM $0.000137
+1.55%
$93,821 $415
May 11, 2 PM $0.000135
+0.20%
$92,341 $409
May 11, 1 PM $0.000135
-3.25%
$92,213 $410
May 11, 12 PM $0.00014
+0.46%
$95,384 $373
May 11, 11 AM $0.000139
+0.15%
$94,904 $374
May 11, 10 AM $0.000139
-0.04%
$94,776 $373
May 11, 9 AM $0.000139
+0.34%
$94,715 $373
May 11, 8 AM $0.000138
-0.25%
$94,225 $372
May 11, 7 AM $0.000138
-0.47%
$94,284 $371
May 11, 6 AM $0.00014
+0.17%
$95,543 $372
May 11, 5 AM $0.00014
+0.17%
$95,339 $354
May 11, 4 AM $0.00014
+0.39%
$95,373 $367
May 11, 3 AM $0.000136
-1.81%
$92,813 $367
May 11, 2 AM $0.000138
-0.73%
$94,412 $206
May 11, 1 AM $0.000139
+0.32%
$95,311 $206
May 11, 12 AM $0.00014
-0.60%
$95,349 $206
May 10, 11 PM $0.00014
-1.30%
$95,796 $205
May 10, 10 PM $0.000142
+0.20%
$96,968 $130
May 10, 9 PM $0.000141
+0.43%
$96,548 $135
May 10, 8 PM $0.00014
-1.42%
$95,612 $140
May 10, 7 PM $0.000142
-0.04%
$96,850 $61
May 10, 6 PM $0.000143
+0.69%
$97,564 $60
May 10, 5 PM $0.000142
+1.58%
$96,817 $45
May 10, 4 PM $0.000139
+2.02%
$95,231 $45
May 10, 3 PM $0.000136
+0.19%
$92,965 $44
May 10, 2 PM $0.000136
-0.33%
$92,754 $44
May 10, 1 PM $0.000136
+0.64%
$93,110 $37
May 10, 12 PM $0.000135
+0.01%
$92,519 $37
May 10, 11 AM $0.000135
-0.20%
$92,509 $38
May 10, 10 AM $0.000136
-0.03%
$92,787 $38
May 10, 9 AM $0.000136
+0.04%
$92,744 $38
May 10, 8 AM $0.000136
+0.34%
$92,671 $39
May 10, 7 AM $0.000135
+0.16%
$92,312 $38
May 10, 6 AM $0.000135
-0.15%
$92,088 $45
May 10, 5 AM $0.000135
-0.07%
$92,233 $46
May 10, 4 AM $0.000135
-0.01%
$92,323 $33
May 10, 3 AM $0.000135
-0.06%
$92,253 $33
May 10, 2 AM $0.000135
+0.37%
$92,351 $33
May 10, 1 AM $0.000135
-0.41%
$92,010 $33
May 10, 12 AM $0.000135
+0.07%
$92,526 $32
May 9, 11 PM $0.000135
-0.46%
$92,492 $115
May 9, 10 PM $0.000136
+0.05%
$92,940 $116
May 9, 9 PM $0.000136
-0.12%
$93,024 $107
May 9, 8 PM $0.000136
-0.15%
$93,127 $165
May 9, 7 PM $0.000136
+0.04%
$93,247 $166