Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $0.000137
+0.16%
$93,344 $193
May 9, 5 PM $0.000136
+0.39%
$93,228 $193
May 9, 4 PM $0.000136
+0.26%
$92,972 $192
May 9, 3 PM $0.000136
-0.23%
$92,770 $209
May 9, 2 PM $0.000136
-0.08%
$92,968 $240
May 9, 1 PM $0.000136
-0.19%
$93,016 $240
May 9, 12 PM $0.000136
-0.07%
$93,200 $242
May 9, 11 AM $0.000136
+0.14%
$93,268 $243
May 9, 10 AM $0.000136
-0.06%
$93,040 $242
May 9, 9 AM $0.000136
-0.21%
$93,091 $242
May 9, 8 AM $0.000136
+0.08%
$93,266 $242
May 9, 7 AM $0.000136
-0.11%
$93,223 $243
May 9, 6 AM $0.000137
+0.08%
$93,382 $244
May 9, 5 AM $0.000137
+0.01%
$93,386 $247
May 9, 4 AM $0.000137
+0.14%
$93,419 $285
May 9, 3 AM $0.000137
+0.07%
$93,436 $288
May 9, 2 AM $0.000137
+0.17%
$93,450 $290
May 9, 1 AM $0.000136
+0.42%
$93,007 $294
May 9, 12 AM $0.000135
-0.11%
$92,543 $292
May 8, 11 PM $0.000136
-0.15%
$92,601 $212
May 8, 10 PM $0.000136
+0.28%
$92,736 $213
May 8, 9 PM $0.000136
+0.19%
$93,208 $210
May 8, 8 PM $0.000136
-0.37%
$93,061 $144
May 8, 7 PM $0.000138
+0.15%
$94,116 $143
May 8, 6 PM $0.000138
+0.90%
$94,079 $116
May 8, 5 PM $0.000136
+0.80%
$92,995 $117
May 8, 4 PM $0.000135
+0.19%
$92,276 $116
May 8, 3 PM $0.000134
+0.41%
$91,653 $102
May 8, 2 PM $0.000133
+0.44%
$91,028 $73
May 8, 1 PM $0.000133
-0.40%
$90,603 $73
May 8, 12 PM $0.000133
+0.19%
$91,026 $84
May 8, 11 AM $0.000133
+0.10%
$90,914 $88
May 8, 10 AM $0.000132
+0.02%
$90,347 $98
May 8, 9 AM $0.000132
-0.20%
$90,325 $107
May 8, 8 AM $0.000132
+0.38%
$90,506 $107
May 8, 7 AM $0.000132
+0.06%
$90,077 $104
May 8, 6 AM $0.000132
-0.50%
$89,900 $104
May 8, 5 AM $0.000132
-0.88%
$90,355 $104
May 8, 4 AM $0.000134
+0.22%
$91,232 $56
May 8, 3 AM $0.000133
+0.13%
$90,919 $54
May 8, 2 AM $0.000133
+0.19%
$90,805 $88
May 8, 1 AM $0.000133
-0.09%
$90,615 $86
May 8, 12 AM $0.000133
+0.19%
$90,813 $87
May 7, 11 PM $0.000133
+0.17%
$90,544 $83
May 7, 10 PM $0.000132
+0.05%
$90,492 $84
May 7, 9 PM $0.000133
+0.04%
$90,557 $84
May 7, 8 PM $0.000133
+0.06%
$90,706 $84
May 7, 7 PM $0.000133
-0.34%
$90,564 $84
May 7, 6 PM $0.000133
+0.18%
$91,124 $107
May 7, 5 PM $0.000133
-0.25%
$90,566 $897