Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.000131
-1.47%
$89,742 $1,951
May 5, 3 PM $0.000134
-0.71%
$91,700 $2,118
May 5, 2 PM $0.000136
-0.44%
$92,679 $2,084
May 5, 1 PM $0.000136
+0.89%
$93,115 $2,093
May 5, 12 PM $0.000135
-0.99%
$92,244 $2,032
May 5, 11 AM $0.000137
+0.08%
$93,347 $1,932
May 5, 10 AM $0.000136
+0.19%
$92,895 $1,926
May 5, 9 AM $0.000136
-0.41%
$92,755 $1,922
May 5, 8 AM $0.000136
+0.17%
$93,184 $1,913
May 5, 7 AM $0.000136
+0.36%
$93,186 $1,910
May 5, 6 AM $0.000136
+0.83%
$92,766 $1,939
May 5, 5 AM $0.000135
-0.72%
$92,278 $1,933
May 5, 4 AM $0.000138
-2.36%
$94,078 $1,881
May 5, 3 AM $0.000142
+0.41%
$97,082 $1,687
May 5, 2 AM $0.000143
-0.03%
$97,377 $1,699
May 5, 1 AM $0.000142
-2.93%
$97,291 $1,699
May 5, 12 AM $0.000147
+0.13%
$100,142 $1,537
May 4, 11 PM $0.000146
-2.55%
$99,921 $1,563
May 4, 10 PM $0.000152
-0.18%
$103,773 $1,444
May 4, 9 PM $0.000152
+0.25%
$103,919 $1,424
May 4, 8 PM $0.000152
-0.38%
$103,694 $1,455
May 4, 7 PM $0.000152
-0.07%
$104,197 $1,504
May 4, 6 PM $0.000156
+4.14%
$106,643 $1,501
May 4, 5 PM $0.000149
+0.39%
$102,058 $452
May 4, 4 PM $0.000149
-1.49%
$101,559 $464
May 4, 3 PM $0.000151
-0.94%
$103,147 $260
May 4, 2 PM $0.000151
+0.77%
$103,429 $283
May 4, 1 PM $0.00015
+0.07%
$102,816 $289
May 4, 12 PM $0.000151
-0.01%
$103,082 $295
May 4, 11 AM $0.000151
-0.23%
$103,078 $294
May 4, 10 AM $0.000151
-1.59%
$103,270 $337
May 4, 9 AM $0.000153
+0.36%
$104,710 $374
May 4, 8 AM $0.000153
-0.06%
$104,312 $401
May 4, 7 AM $0.000152
+0.94%
$103,949 $401
May 4, 6 AM $0.00015
-0.42%
$102,704 $387
May 4, 5 AM $0.000151
-0.21%
$103,221 $585
May 4, 4 AM $0.000152
+0.33%
$103,547 $589
May 4, 3 AM $0.00015
+0.37%
$102,801 $711
May 4, 2 AM $0.00015
+0.69%
$102,218 $899
May 4, 1 AM $0.000148
+0.83%
$101,374 $963
May 4, 12 AM $0.000147
-0.18%
$100,480 $961
May 3, 11 PM $0.000147
-0.61%
$100,515 $1,169
May 3, 10 PM $0.000148
+0.89%
$101,007 $1,360
May 3, 9 PM $0.000147
-0.19%
$100,357 $1,358
May 3, 8 PM $0.000147
-1.42%
$100,756 $1,337
May 3, 7 PM $0.00015
+0.10%
$102,259 $1,321
May 3, 6 PM $0.000149
+1.27%
$102,102 $1,558
May 3, 5 PM $0.000148
-2.80%
$100,884 $1,517
May 3, 4 PM $0.000152
+0.11%
$103,847 $1,499
May 3, 3 PM $0.000152
+0.94%
$103,806 $1,514