Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.00015
-0.36%
$102,661 $1,502
May 3, 1 PM $0.00015
-0.18%
$102,701 $1,493
May 3, 12 PM $0.00015
-0.19%
$102,836 $1,484
May 3, 11 AM $0.00015
-0.86%
$102,663 $1,494
May 3, 10 AM $0.000152
-0.18%
$103,611 $1,445
May 3, 9 AM $0.000153
+0.74%
$104,221 $1,446
May 3, 8 AM $0.000151
+0.03%
$103,420 $1,398
May 3, 7 AM $0.000151
+0.09%
$103,382 $1,397
May 3, 6 AM $0.000151
+0.64%
$103,351 $1,394
May 3, 5 AM $0.00015
+2.97%
$102,440 $1,351
May 3, 4 AM $0.000145
+1.24%
$99,008 $1,256
May 3, 3 AM $0.000143
-0.95%
$97,619 $1,662
May 3, 2 AM $0.000143
-1.51%
$97,511 $1,701
May 3, 1 AM $0.000145
-0.58%
$99,061 $2,018
May 3, 12 AM $0.000146
-2.41%
$99,816 $2,006
May 2, 11 PM $0.00015
-2.45%
$102,388 $1,820
May 2, 10 PM $0.000153
-0.57%
$104,837 $1,628
May 2, 9 PM $0.000157
+0.22%
$107,399 $1,600
May 2, 8 PM $0.000157
-0.43%
$107,313 $1,593
May 2, 7 PM $0.000158
+1.56%
$107,742 $2,362
May 2, 6 PM $0.000154
+0.09%
$105,205 $2,151
May 2, 5 PM $0.000154
-0.05%
$105,248 $2,352
May 2, 4 PM $0.000154
-0.18%
$105,168 $2,346
May 2, 3 PM $0.000154
-0.14%
$105,381 $2,343
May 2, 2 PM $0.000154
-0.04%
$105,499 $2,334
May 2, 1 PM $0.000154
+0.40%
$105,421 $2,356
May 2, 12 PM $0.000154
+0.10%
$105,030 $2,341
May 2, 11 AM $0.000154
-1.41%
$104,989 $2,340
May 2, 10 AM $0.000156
+0.09%
$106,447 $2,359
May 2, 9 AM $0.000156
+0.14%
$106,421 $2,399
May 2, 8 AM $0.000156
-0.05%
$106,274 $2,575
May 2, 7 AM $0.000156
+0.02%
$106,416 $2,723
May 2, 6 AM $0.000156
-0.02%
$106,294 $3,335
May 2, 5 AM $0.000156
-0.05%
$106,750 $3,354
May 2, 4 AM $0.000155
-0.79%
$105,907 $3,282
May 2, 3 AM $0.000156
+1.31%
$106,866 $2,758
May 2, 2 AM $0.000149
+0.00%
$101,999 $2,553
May 1, 8 PM $0.000137
-0.15%
$93,685 $1,423
May 1, 7 PM $0.000138
-0.01%
$94,101 $1,426
May 1, 6 PM $0.000138
-0.13%
$94,105 $1,397
May 1, 5 PM $0.000138
+0.09%
$94,074 $1,185
May 1, 4 PM $0.000138
-0.06%
$94,042 $1,181
May 1, 3 PM $0.000138
+0.23%
$94,072 $1,194
May 1, 2 PM $0.000137
-0.80%
$93,639 $1,203
May 1, 1 PM $0.000138
+0.32%
$94,148 $1,179
May 1, 6 AM $0.000123
+0.01%
$83,886 $196
May 1, 5 AM $0.000123
-0.08%
$83,816 $198
May 1, 4 AM $0.000123
-0.17%
$83,820 $195
May 1, 3 AM $0.000123
+0.56%
$84,219 $194
May 1, 2 AM $0.000123
-0.13%
$83,721 $187