Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.000123
-0.13%
$83,721 $187
May 1, 1 AM $0.00012
+0.14%
$82,321 $186
May 1, 12 AM $0.00012
+0.40%
$82,241 $66
Apr 30, 11 PM $0.00012
+0.14%
$81,871 $67
Apr 30, 10 PM $0.000119
-0.28%
$81,551 $67
Apr 30, 9 PM $0.00012
+0.55%
$81,908 $57
Apr 30, 8 PM $0.000119
+0.99%
$81,449 $52
Apr 30, 7 PM $0.000118
-0.01%
$80,654 $52
Apr 30, 6 PM $0.000118
+0.14%
$80,660 $52
Apr 30, 5 PM $0.000118
+0.19%
$80,336 $51
Apr 30, 4 PM $0.000117
-0.05%
$79,885 $47
Apr 30, 3 PM $0.000117
+0.06%
$80,047 $39
Apr 30, 2 PM $0.000117
-0.23%
$79,865 $39
Apr 30, 1 PM $0.000117
-0.26%
$79,718 $82
Apr 30, 12 PM $0.000117
-0.33%
$80,043 $82
Apr 30, 11 AM $0.000118
+0.13%
$80,455 $81
Apr 30, 10 AM $0.000118
-0.28%
$80,423 $81
Apr 30, 9 AM $0.000118
+0.64%
$80,725 $81
Apr 30, 8 AM $0.000117
-0.02%
$80,194 $55
Apr 30, 7 AM $0.000117
+0.21%
$80,080 $55
Apr 30, 6 AM $0.000117
+0.49%
$79,964 $55
Apr 30, 5 AM $0.000117
+0.32%
$79,751 $55
Apr 30, 4 AM $0.000116
-0.81%
$79,535 $55
Apr 30, 3 AM $0.000117
-0.23%
$80,162 $58
Apr 30, 2 AM $0.000118
-0.84%
$80,338 $64
Apr 30, 1 AM $0.000119
+0.38%
$81,017 $64
Apr 30, 12 AM $0.000118
+0.78%
$80,437 $230
Apr 29, 11 PM $0.000117
-0.16%
$79,663 $278
Apr 29, 10 PM $0.000117
-0.03%
$79,781 $326
Apr 29, 9 PM $0.000117
+0.32%
$79,623 $326
Apr 29, 8 PM $0.000116
+0.40%
$79,371 $327
Apr 29, 7 PM $0.000115
-0.16%
$78,749 $329
Apr 29, 6 PM $0.000115
-0.81%
$78,726 $333
Apr 29, 5 PM $0.000118
-0.06%
$80,420 $336
Apr 29, 4 PM $0.000118
+0.10%
$80,305 $331
Apr 29, 3 PM $0.000118
-0.71%
$80,415 $332
Apr 29, 2 PM $0.000119
-0.18%
$80,986 $353
Apr 29, 1 PM $0.000119
-0.60%
$81,346 $304
Apr 29, 12 PM $0.00012
-0.99%
$81,693 $306
Apr 29, 11 AM $0.000121
-0.03%
$82,540 $308
Apr 29, 10 AM $0.000121
-0.13%
$82,958 $310
Apr 29, 9 AM $0.000121
+0.28%
$82,561 $311
Apr 29, 8 AM $0.00012
-0.14%
$82,265 $309
Apr 29, 7 AM $0.000121
+0.25%
$82,481 $310
Apr 29, 6 AM $0.000121
-0.10%
$82,418 $314
Apr 29, 5 AM $0.000121
-0.08%
$82,387 $317
Apr 29, 4 AM $0.000121
+0.36%
$82,359 $658
Apr 29, 3 AM $0.00012
+0.34%
$82,002 $660
Apr 29, 2 AM $0.00012
-0.17%
$81,704 $661
Apr 29, 1 AM $0.000117
-0.06%
$80,077 $666