Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $0.000117
-0.06%
$80,077 $666
Apr 29, 12 AM $0.000116
-1.22%
$79,366 $505
Apr 28, 11 PM $0.000119
+0.06%
$81,347 $453
Apr 28, 10 PM $0.000119
+0.06%
$81,371 $412
Apr 28, 9 PM $0.000119
-0.28%
$81,336 $412
Apr 28, 8 PM $0.000119
+0.01%
$81,572 $413
Apr 28, 7 PM $0.000119
-0.24%
$81,235 $415
Apr 28, 6 PM $0.000119
+0.23%
$81,449 $414
Apr 28, 5 PM $0.000119
+0.42%
$81,370 $416
Apr 28, 4 PM $0.000118
-0.30%
$80,958 $417
Apr 28, 3 PM $0.000119
-0.11%
$81,017 $417
Apr 28, 2 PM $0.000119
-0.53%
$81,295 $398
Apr 28, 1 PM $0.00012
+0.08%
$81,937 $402
Apr 28, 12 PM $0.00012
-0.05%
$81,928 $406
Apr 28, 11 AM $0.00012
-0.13%
$82,240 $407
Apr 28, 10 AM $0.00012
-0.02%
$82,323 $410
Apr 28, 9 AM $0.000121
-0.17%
$82,465 $409
Apr 28, 8 AM $0.000121
+0.14%
$82,731 $410
Apr 28, 7 AM $0.000121
+0.10%
$82,621 $410
Apr 28, 6 AM $0.000121
-0.13%
$82,739 $421
Apr 28, 5 AM $0.000121
-0.91%
$82,870 $423
Apr 28, 4 AM $0.000122
-0.24%
$83,516 $82
Apr 28, 3 AM $0.000122
+0.08%
$83,654 $72
Apr 28, 2 AM $0.000122
-0.42%
$83,630 $66
Apr 28, 1 AM $0.000123
-0.17%
$83,971 $91
Apr 28, 12 AM $0.000123
-0.18%
$84,044 $88
Apr 27, 11 PM $0.000123
+0.24%
$84,184 $88
Apr 27, 10 PM $0.000123
+0.32%
$83,886 $94
Apr 27, 9 PM $0.000123
+0.02%
$83,713 $94
Apr 27, 8 PM $0.000123
-0.03%
$83,796 $95
Apr 27, 7 PM $0.000123
-0.51%
$83,798 $90
Apr 27, 6 PM $0.000123
+0.05%
$84,140 $102
Apr 27, 5 PM $0.000123
+0.41%
$84,145 $172
Apr 27, 4 PM $0.000123
+0.00%
$83,800 $169
Apr 27, 3 PM $0.000123
-1.18%
$84,056 $168
Apr 27, 2 PM $0.000125
+0.46%
$85,079 $165
Apr 27, 1 PM $0.000125
-0.28%
$85,152 $162
Apr 27, 12 PM $0.000125
+0.02%
$85,398 $162
Apr 27, 11 AM $0.000125
-1.69%
$85,410 $160
Apr 27, 10 AM $0.000127
-0.04%
$86,901 $158
Apr 27, 9 AM $0.000127
+0.06%
$86,950 $158
Apr 27, 8 AM $0.000127
-0.04%
$86,831 $159
Apr 27, 7 AM $0.000127
-0.61%
$86,806 $159
Apr 27, 6 AM $0.000128
-0.18%
$87,179 $145
Apr 27, 5 AM $0.000128
-1.35%
$87,377 $139
Apr 27, 4 AM $0.00013
-0.21%
$88,629 $340
Apr 27, 3 AM $0.00013
-0.03%
$88,809 $341
Apr 27, 2 AM $0.000131
-0.19%
$89,244 $341
Apr 27, 1 AM $0.00013
+0.32%
$89,068 $314
Apr 27, 12 AM $0.000129
-0.30%
$88,349 $312