Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.000129
+0.09%
$88,384 $315
Apr 26, 10 PM $0.00013
+0.24%
$88,575 $380
Apr 26, 9 PM $0.00013
+0.01%
$88,519 $379
Apr 26, 8 PM $0.00013
-0.04%
$88,628 $454
Apr 26, 7 PM $0.00013
+0.82%
$88,617 $457
Apr 26, 6 PM $0.000129
+1.79%
$87,815 $456
Apr 26, 5 PM $0.000126
-0.14%
$86,199 $381
Apr 26, 4 PM $0.000126
-0.08%
$86,389 $381
Apr 26, 3 PM $0.000127
+0.00%
$86,510 $381
Apr 26, 2 PM $0.000127
+0.11%
$86,532 $395
Apr 26, 1 PM $0.000127
-0.01%
$86,476 $394
Apr 26, 12 PM $0.000127
-0.40%
$86,483 $399
Apr 26, 11 AM $0.000127
+0.24%
$86,820 $401
Apr 26, 10 AM $0.000127
-0.01%
$86,647 $403
Apr 26, 9 AM $0.000127
-0.01%
$86,630 $403
Apr 26, 8 AM $0.000127
+0.09%
$86,709 $417
Apr 26, 7 AM $0.000127
+0.08%
$86,627 $421
Apr 26, 6 AM $0.000127
+0.06%
$86,573 $464
Apr 26, 5 AM $0.000127
-2.11%
$86,556 $466
Apr 26, 4 AM $0.000129
-0.04%
$88,193 $266
Apr 26, 3 AM $0.000129
-0.12%
$88,242 $265
Apr 26, 2 AM $0.000129
+0.27%
$88,367 $266
Apr 26, 1 AM $0.000129
-0.07%
$88,179 $282
Apr 26, 12 AM $0.000129
-0.19%
$88,240 $282
Apr 25, 11 PM $0.000129
+0.05%
$88,381 $303
Apr 25, 10 PM $0.000131
+0.24%
$89,548 $234
Mar 18, 3 PM $0.00008
+0.21%
$54,680 $78
Mar 18, 2 PM $0.0000801
-1.00%
$54,757 $84
Mar 18, 1 PM $0.0000809
+0.31%
$55,131 $338
Mar 18, 12 PM $0.0000807
-1.59%
$55,171 $940
Mar 18, 11 AM $0.0000821
-1.50%
$56,098 $956
Mar 18, 10 AM $0.0000836
-0.52%
$57,112 $1,007
Mar 18, 9 AM $0.0000841
+0.18%
$57,465 $1,016
Mar 18, 8 AM $0.0000839
+0.23%
$57,351 $1,047
Mar 18, 7 AM $0.0000837
-0.58%
$57,167 $1,046
Mar 18, 6 AM $0.0000843
+0.14%
$57,605 $1,164
Mar 18, 5 AM $0.0000843
+0.24%
$57,629 $1,168
Mar 18, 4 AM $0.0000841
-0.64%
$57,477 $1,224
Mar 18, 3 AM $0.0000847
+0.48%
$57,879 $1,232
Mar 18, 2 AM $0.0000843
+0.78%
$57,606 $1,290
Mar 18, 1 AM $0.0000838
+0.23%
$57,257 $1,925
Mar 18, 12 AM $0.0000834
-0.49%
$56,958 $2,457
Mar 17, 11 PM $0.000084
-0.30%
$57,379 $2,474
Mar 17, 10 PM $0.000084
-0.55%
$57,385 $2,489
Mar 17, 9 PM $0.0000844
-0.15%
$57,696 $2,501
Mar 17, 8 PM $0.0000845
-0.07%
$57,764 $2,505
Mar 17, 7 PM $0.0000848
+0.08%
$57,974 $2,507
Mar 17, 6 PM $0.0000846
+0.27%
$57,833 $2,798
Mar 17, 5 PM $0.0000842
+0.55%
$57,535 $2,797
Mar 17, 4 PM $0.0000838
+0.36%
$57,248 $2,843