Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $0.0000937
+0.00%
$63,995 $1,153
Sep 13, 6 AM $0.0000939
+0.00%
$64,191 $1,148
Sep 13, 5 AM $0.0000941
+0.23%
$64,297 $1,150
Sep 13, 4 AM $0.0000939
+0.00%
$64,156 $1,147
Sep 13, 3 AM $0.0000939
+0.00%
$64,136 $1,147
Sep 13, 2 AM $0.0000942
+0.01%
$64,338 $1,150
Sep 13, 1 AM $0.000094
+0.00%
$64,218 $1,150
Sep 13, 12 AM $0.0000941
+0.00%
$64,273 $1,151
Sep 12, 11 PM $0.0000941
+0.02%
$64,307 $1,152
Sep 12, 10 PM $0.0000941
+0.00%
$64,304 $1,156
Sep 12, 9 PM $0.0000944
+0.00%
$64,500 $1,139
Sep 12, 8 PM $0.0000946
+0.19%
$64,636 $1,144
Sep 12, 7 PM $0.0000945
+0.00%
$64,542 $1,142
Sep 12, 6 PM $0.0000945
+0.00%
$64,573 $1,143
Sep 12, 5 PM $0.0000947
-0.13%
$64,706 $1,135
Sep 12, 4 PM $0.0000949
+0.00%
$64,874 $1,138
Sep 12, 3 PM $0.0000949
+0.00%
$64,832 $1,137
Sep 12, 2 PM $0.0000949
+0.13%
$64,859 $1,138
Sep 12, 1 PM $0.0000948
+0.00%
$64,773 $1,135
Sep 12, 12 PM $0.000095
+0.00%
$64,927 $1,137
Sep 12, 11 AM $0.0000951
+0.00%
$64,980 $1,138
Sep 12, 10 AM $0.000095
+0.00%
$64,883 $1,137
Sep 12, 8 AM $0.0000931
+0.00%
$63,627 $6
Sep 12, 7 AM $0.000093
+0.00%
$63,537 $4
Sep 12, 5 AM $0.0000929
+0.00%
$63,468 $7
Sep 12, 4 AM $0.0000928
+0.00%
$63,381 $7
Sep 12, 2 AM $0.0000928
+0.00%
$63,382 $7
Sep 12, 1 AM $0.000092
+0.00%
$62,889 $140
Sep 11, 11 PM $0.0000917
+0.00%
$62,678 $140
Sep 11, 10 PM $0.0000916
+0.00%
$62,599 $147
Sep 11, 8 PM $0.0000922
+0.00%
$62,983 $148
Sep 11, 7 PM $0.0000914
+0.00%
$62,435 $147
Sep 11, 5 PM $0.0000927
+0.00%
$63,309 $181
Sep 11, 4 PM $0.000093
+0.00%
$63,536 $182
Sep 11, 2 PM $0.0000942
+0.00%
$64,337 $194
Sep 11, 1 PM $0.0000911
+0.00%
$62,247 $188
Sep 11, 11 AM $0.0000889
+0.00%
$60,760 $198
Sep 11, 10 AM $0.0000899
+0.00%
$61,427 $202
Sep 11, 8 AM $0.0000907
+0.00%
$62,004 $204
Sep 11, 7 AM $0.0000909
+0.00%
$62,087 $204
Aug 13, 8 PM $0.000087
+0.07%
$59,452 $181
Aug 13, 7 PM $0.0000869
+0.08%
$59,408 $181
Aug 13, 6 PM $0.0000867
-0.02%
$59,258 $181
Aug 13, 5 PM $0.0000867
+0.26%
$59,274 $180
Aug 13, 4 PM $0.0000865
+0.05%
$59,082 $189
Aug 13, 3 PM $0.0000867
-0.48%
$59,219 $189
Aug 13, 2 PM $0.0000869
+0.34%
$59,376 $189
Aug 13, 1 PM $0.0000867
+0.14%
$59,264 $188
Aug 13, 12 PM $0.0000862
+0.20%
$58,870 $186
Aug 13, 11 AM $0.000086
-0.37%
$58,788 $220