Xrp Men Historical Data

Xmen Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000106
-0.16%
$ 72,728 $ 278
Jun 23, 5 AM $ 0.000107
-0.31%
$ 73,026 $ 279
Jun 23, 4 AM $ 0.000108
-0.36%
$ 73,602 $ 275
Jun 23, 3 AM $ 0.000108
-0.26%
$ 73,857 $ 280
Jun 23, 2 AM $ 0.000108
+0.00%
$ 73,945 $ 280
Jun 23, 1 AM $ 0.000108
-0.14%
$ 73,981 $ 277
Jun 23, 12 AM $ 0.000108
-0.02%
$ 73,997 $ 277
Jun 22, 11 PM $ 0.000108
+0.23%
$ 74,134 $ 279
Jun 22, 10 PM $ 0.000108
-0.52%
$ 73,748 $ 275
Jun 22, 9 PM $ 0.000108
-0.34%
$ 73,969 $ 285
Jun 22, 8 PM $ 0.000109
-0.15%
$ 74,324 $ 286
Jun 22, 7 PM $ 0.000109
-1.78%
$ 74,515 $ 268
Jun 22, 6 PM $ 0.000112
-0.32%
$ 76,274 $ 259
Jun 22, 5 PM $ 0.000112
-0.36%
$ 76,201 $ 209
Jun 22, 4 PM $ 0.000112
-0.20%
$ 76,389 $ 226
Jun 22, 3 PM $ 0.000113
+0.30%
$ 76,927 $ 227
Jun 22, 2 PM $ 0.000112
-1.57%
$ 76,689 $ 223
Jun 22, 1 PM $ 0.000114
+0.07%
$ 77,628 $ 226
Jun 22, 12 PM $ 0.000113
+0.29%
$ 77,238 $ 227
Jun 22, 11 AM $ 0.000113
+0.76%
$ 76,935 $ 225
Jun 22, 10 AM $ 0.000112
+0.03%
$ 76,262 $ 226
Jun 22, 9 AM $ 0.000111
-0.14%
$ 76,176 $ 224
Jun 22, 8 AM $ 0.000111
-0.30%
$ 75,824 $ 193
Jun 22, 7 AM $ 0.000111
+0.55%
$ 76,176 $ 125
Jun 22, 6 AM $ 0.000111
-0.16%
$ 75,922 $ 43
Jun 22, 5 AM $ 0.000111
+0.50%
$ 76,178 $ 43
Jun 22, 4 AM $ 0.000111
+0.09%
$ 75,665 $ 35
Jun 22, 3 AM $ 0.000111
-0.17%
$ 75,919 $ 32
Jun 22, 2 AM $ 0.000112
-0.42%
$ 76,275 $ 32
Jun 22, 1 AM $ 0.000112
+0.52%
$ 76,515 $ 33
Jun 22, 12 AM $ 0.000111
+1.00%
$ 76,111 $ 32
Jun 21, 11 PM $ 0.00011
-0.68%
$ 75,290 $ 47
Jun 21, 10 PM $ 0.000111
-0.38%
$ 75,624 $ 50
Jun 21, 9 PM $ 0.000111
-0.35%
$ 75,886 $ 43
Jun 21, 8 PM $ 0.000112
-0.39%
$ 76,323 $ 58
Jun 21, 7 PM $ 0.000112
+0.12%
$ 76,631 $ 58
Jun 21, 6 PM $ 0.000112
+0.18%
$ 76,588 $ 62
Jun 21, 5 PM $ 0.000112
-0.81%
$ 76,387 $ 62
Jun 21, 4 PM $ 0.000112
-0.57%
$ 76,849 $ 56
Jun 21, 3 PM $ 0.000113
+0.38%
$ 77,298 $ 56
Jun 21, 2 PM $ 0.000113
+0.16%
$ 76,950 $ 56
Jun 21, 1 PM $ 0.000112
-0.12%
$ 76,741 $ 56
Jun 21, 12 PM $ 0.000112
-0.11%
$ 76,704 $ 56
Jun 21, 11 AM $ 0.000113
-0.39%
$ 76,918 $ 56
Jun 21, 10 AM $ 0.000113
+0.20%
$ 77,386 $ 55
Jun 21, 9 AM $ 0.000113
+0.43%
$ 77,238 $ 54
Jun 21, 8 AM $ 0.000112
-0.38%
$ 76,841 $ 54
Jun 21, 7 AM $ 0.000113
+0.12%
$ 77,210 $ 54
Jun 21, 6 AM $ 0.000113
+0.25%
$ 77,111 $ 54
Jun 21, 5 AM $ 0.000113
+0.03%
$ 77,013 $ 54