Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.0000838
+0.36%
$57,248 $2,843
Mar 17, 3 PM $0.0000832
-2.51%
$56,845 $2,911
Mar 17, 2 PM $0.0000854
-4.01%
$58,372 $2,824
Mar 17, 1 PM $0.0000899
+0.29%
$61,444 $2,560
Mar 17, 12 PM $0.0000898
-0.54%
$61,341 $1,946
Mar 17, 11 AM $0.0000904
+0.85%
$61,783 $1,959
Mar 17, 10 AM $0.0000897
-0.39%
$61,285 $1,931
Mar 17, 9 AM $0.0000903
-0.33%
$61,740 $1,924
Mar 17, 8 AM $0.0000908
-1.32%
$62,074 $1,923
Mar 17, 7 AM $0.0000922
+2.20%
$63,000 $1,887
Mar 17, 6 AM $0.0000905
+0.35%
$61,848 $1,780
Mar 17, 5 AM $0.0000906
+0.46%
$61,882 $1,793
Mar 17, 4 AM $0.00009
-0.51%
$61,534 $1,969
Mar 17, 3 AM $0.0000912
-3.24%
$62,326 $1,902
Mar 17, 2 AM $0.0000916
+1.64%
$62,615 $2,220
Mar 17, 1 AM $0.0000892
+4.95%
$60,965 $2,110
Mar 17, 12 AM $0.0000846
+1.22%
$57,830 $2,042
Mar 16, 11 PM $0.0000834
-0.09%
$57,014 $1,540
Mar 16, 10 PM $0.0000831
+1.70%
$56,795 $1,587
Mar 16, 9 PM $0.0000817
+0.30%
$55,807 $1,577
Mar 16, 8 PM $0.0000816
+0.27%
$55,754 $1,569
Mar 16, 7 PM $0.0000819
-0.27%
$55,950 $1,555
Mar 16, 6 PM $0.0000808
+3.30%
$55,193 $1,569
Mar 16, 5 PM $0.0000779
+2.04%
$53,251 $1,331
Mar 16, 4 PM $0.0000759
+1.12%
$51,896 $1,281
Mar 16, 3 PM $0.0000754
+2.24%
$51,543 $1,308
Mar 16, 2 PM $0.0000739
-0.29%
$50,510 $1,317
Mar 16, 1 PM $0.0000739
+0.67%
$50,521 $1,336
Mar 16, 12 PM $0.0000735
+0.45%
$50,229 $1,333
Mar 16, 11 AM $0.0000731
-0.17%
$49,952 $1,335
Mar 16, 10 AM $0.000073
-0.43%
$49,870 $1,336
Mar 16, 9 AM $0.000073
-0.05%
$49,883 $1,329
Mar 16, 8 AM $0.0000732
-0.62%
$50,042 $1,326
Mar 16, 7 AM $0.0000736
+0.18%
$50,320 $1,338
Mar 16, 6 AM $0.0000735
+0.06%
$50,224 $1,563
Mar 16, 5 AM $0.0000734
+3.73%
$50,137 $1,562
Mar 16, 4 AM $0.0000705
+1.04%
$48,195 $1,536
Mar 16, 3 AM $0.00007
+4.16%
$47,849 $1,523
Mar 16, 2 AM $0.0000671
-0.75%
$45,839 $1,268
Mar 16, 1 AM $0.0000673
+3.23%
$45,989 $1,275
Mar 16, 12 AM $0.0000653
+0.10%
$44,616 $711
Mar 15, 11 PM $0.0000644
-1.11%
$43,975 $713
Mar 15, 10 PM $0.0000642
+0.94%
$43,880 $698
Mar 15, 9 PM $0.0000637
+0.55%
$43,499 $688
Mar 15, 8 PM $0.0000633
+0.58%
$43,283 $692
Mar 15, 7 PM $0.000063
+0.08%
$43,084 $697
Mar 15, 6 PM $0.0000633
+0.45%
$43,265 $694
Mar 15, 5 PM $0.0000628
+0.58%
$42,909 $663
Mar 15, 4 PM $0.0000624
+0.73%
$42,657 $652
Mar 15, 3 PM $0.000062
+0.19%
$42,387 $522