Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.0000863
-0.26%
$59,004 $221
Aug 13, 9 AM $0.0000867
-0.11%
$59,211 $222
Aug 13, 8 AM $0.0000867
-0.07%
$59,261 $223
Aug 13, 7 AM $0.0000869
-0.08%
$59,367 $222
Aug 13, 6 AM $0.0000868
-0.07%
$59,311 $222
Aug 13, 5 AM $0.0000871
+0.40%
$59,495 $217
Aug 13, 4 AM $0.0000869
+1.28%
$59,350 $215
Aug 13, 3 AM $0.0000857
+1.09%
$58,532 $177
Aug 13, 2 AM $0.0000845
+0.03%
$57,742 $171
Aug 13, 1 AM $0.0000844
+4.27%
$57,666 $171
Aug 13, 12 AM $0.0000809
-0.13%
$55,261 $54
Aug 12, 11 PM $0.0000809
+0.15%
$55,313 $137
Aug 12, 10 PM $0.0000808
+0.05%
$55,183 $137
Aug 12, 9 PM $0.0000809
-0.24%
$55,261 $144
Aug 12, 8 PM $0.0000811
-2.19%
$55,412 $166
Aug 12, 7 PM $0.000083
-0.04%
$56,682 $161
Aug 12, 6 PM $0.0000831
-0.03%
$56,752 $200
Aug 12, 5 PM $0.0000831
+0.44%
$56,751 $200
Aug 12, 4 PM $0.0000827
-0.31%
$56,507 $189
Aug 12, 3 PM $0.0000829
+0.15%
$56,653 $190
Aug 12, 2 PM $0.000083
+0.09%
$56,718 $189
Aug 12, 1 PM $0.0000832
-0.06%
$56,831 $188
Aug 12, 12 PM $0.0000832
-0.54%
$56,864 $188
Aug 12, 11 AM $0.000085
-0.09%
$58,082 $154
Aug 12, 10 AM $0.0000851
-0.22%
$58,148 $155
Aug 12, 9 AM $0.0000852
+0.64%
$58,250 $155
Aug 12, 8 AM $0.0000846
-0.20%
$57,834 $153
Aug 12, 7 AM $0.0000847
-0.15%
$57,852 $153
Aug 12, 6 AM $0.0000848
-0.08%
$57,942 $156
Aug 12, 5 AM $0.000085
+0.25%
$58,078 $156
Aug 12, 4 AM $0.0000848
-0.01%
$57,953 $179
Aug 12, 3 AM $0.0000848
-0.11%
$57,964 $179
Aug 12, 2 AM $0.0000849
-0.27%
$57,992 $178
Aug 12, 1 AM $0.0000851
+0.44%
$58,183 $178
Aug 12, 12 AM $0.0000847
-0.06%
$57,909 $207
Aug 11, 11 PM $0.0000857
+0.19%
$58,550 $146
Aug 11, 10 PM $0.0000855
-0.37%
$58,437 $146
Aug 11, 9 PM $0.0000856
+0.01%
$58,468 $145
Aug 11, 8 PM $0.0000856
-0.21%
$58,482 $126
Aug 11, 7 PM $0.0000856
-0.79%
$58,496 $128
Aug 11, 6 PM $0.0000862
-0.46%
$58,904 $151
Aug 11, 5 PM $0.0000865
+0.44%
$59,091 $151
Aug 11, 4 PM $0.0000858
+0.35%
$58,658 $155
Aug 11, 3 PM $0.0000853
+0.41%
$58,273 $154
Aug 11, 2 PM $0.0000856
-0.47%
$58,493 $163
Aug 11, 1 PM $0.0000859
+0.28%
$58,679 $163
Aug 11, 12 PM $0.0000857
-0.22%
$58,558 $169
Aug 11, 11 AM $0.0000859
+0.02%
$58,708 $169
Aug 11, 10 AM $0.0000856
-0.20%
$58,483 $169
Aug 11, 9 AM $0.0000857
+0.07%
$58,576 $169