Xrp Men Historical Data

Xmen Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000113
+0.03%
$ 77,013 $ 54
Jun 21, 4 AM $ 0.000113
+0.11%
$ 77,339 $ 54
Jun 21, 3 AM $ 0.000113
+0.13%
$ 77,229 $ 54
Jun 21, 2 AM $ 0.000113
-0.18%
$ 77,122 $ 54
Jun 21, 1 AM $ 0.000113
-0.03%
$ 77,211 $ 54
Jun 21, 12 AM $ 0.000113
-0.19%
$ 77,240 $ 54
Jun 20, 11 PM $ 0.000114
-0.13%
$ 77,617 $ 38
Jun 20, 10 PM $ 0.000114
+0.58%
$ 77,820 $ 33
Jun 20, 9 PM $ 0.000113
+0.35%
$ 77,400 $ 32
Jun 20, 8 PM $ 0.000113
+0.08%
$ 77,037 $ 29
Jun 20, 7 PM $ 0.000113
+0.10%
$ 76,967 $ 29
Jun 20, 6 PM $ 0.000113
+0.05%
$ 77,089 $ 29
Jun 20, 5 PM $ 0.000113
-0.19%
$ 76,963 $ 134
Jun 20, 4 PM $ 0.000113
-0.32%
$ 77,010 $ 225
Jun 20, 3 PM $ 0.000113
+0.15%
$ 77,029 $ 228
Jun 20, 2 PM $ 0.000112
-0.42%
$ 76,304 $ 227
Jun 20, 1 PM $ 0.000112
-0.36%
$ 76,640 $ 223
Jun 20, 12 PM $ 0.000113
-0.14%
$ 76,960 $ 224
Jun 20, 11 AM $ 0.000113
-0.02%
$ 77,099 $ 228
Jun 20, 10 AM $ 0.000113
-0.40%
$ 77,068 $ 228
Jun 20, 9 AM $ 0.000113
+0.29%
$ 77,231 $ 229
Jun 20, 8 AM $ 0.000113
-0.05%
$ 77,008 $ 229
Jun 20, 7 AM $ 0.000113
-0.17%
$ 77,089 $ 229
Jun 20, 6 AM $ 0.000113
+0.24%
$ 77,250 $ 229
Jun 20, 5 AM $ 0.000113
+0.51%
$ 77,197 $ 229
Jun 20, 4 AM $ 0.000112
+0.42%
$ 76,808 $ 230
Jun 20, 3 AM $ 0.000112
+0.10%
$ 76,576 $ 230
Jun 20, 2 AM $ 0.000112
-0.22%
$ 76,488 $ 238
Jun 20, 1 AM $ 0.000112
+0.20%
$ 76,586 $ 238
Jun 20, 12 AM $ 0.000112
+0.30%
$ 76,516 $ 258
Jun 19, 11 PM $ 0.000112
+0.09%
$ 76,241 $ 264
Jun 19, 10 PM $ 0.000111
+0.40%
$ 76,180 $ 264
Jun 19, 9 PM $ 0.00011
-0.32%
$ 75,196 $ 269
Jun 19, 8 PM $ 0.00011
-0.12%
$ 75,181 $ 395
Jun 19, 7 PM $ 0.00011
-0.15%
$ 75,180 $ 394
Jun 19, 6 PM $ 0.00011
-1.23%
$ 75,205 $ 394
Jun 19, 5 PM $ 0.000113
-0.26%
$ 77,403 $ 286
Jun 19, 4 PM $ 0.000114
-0.07%
$ 77,898 $ 184
Jun 19, 3 PM $ 0.000114
+0.00%
$ 77,938 $ 186
Jun 19, 2 PM $ 0.000114
-0.03%
$ 78,159 $ 182
Jun 19, 1 PM $ 0.000114
+0.42%
$ 77,817 $ 183
Jun 19, 12 PM $ 0.000113
-0.28%
$ 77,161 $ 184
Jun 19, 11 AM $ 0.000113
+0.20%
$ 77,419 $ 178
Jun 19, 10 AM $ 0.000113
-0.22%
$ 77,064 $ 178
Jun 19, 9 AM $ 0.000113
+0.01%
$ 77,348 $ 178
Jun 19, 8 AM $ 0.000113
+0.25%
$ 77,512 $ 179
Jun 19, 7 AM $ 0.000113
-0.71%
$ 77,227 $ 178
Jun 19, 6 AM $ 0.000114
-0.27%
$ 77,698 $ 179
Jun 19, 5 AM $ 0.000114
+0.16%
$ 77,647 $ 180
Jun 19, 4 AM $ 0.000114
-0.87%
$ 77,650 $ 221