Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0000856
-0.12%
$58,517 $169
Aug 11, 7 AM $0.0000857
-0.07%
$58,576 $168
Aug 11, 6 AM $0.0000857
-0.32%
$58,564 $168
Aug 11, 5 AM $0.0000862
-0.01%
$58,932 $166
Aug 11, 4 AM $0.0000863
-0.51%
$58,981 $167
Aug 11, 3 AM $0.0000867
-0.01%
$59,222 $144
Aug 11, 2 AM $0.0000867
-0.20%
$59,231 $144
Aug 11, 1 AM $0.0000867
+0.03%
$59,273 $144
Aug 11, 12 AM $0.0000867
-0.60%
$59,217 $114
Aug 10, 11 PM $0.0000873
+0.13%
$59,634 $91
Aug 10, 10 PM $0.0000871
-0.22%
$59,518 $91
Aug 10, 9 PM $0.0000874
-0.07%
$59,723 $86
Aug 10, 8 PM $0.0000877
-0.07%
$59,902 $81
Aug 10, 7 PM $0.0000879
+2.01%
$60,042 $80
Aug 10, 6 PM $0.0000878
-0.29%
$59,965 $19
Aug 10, 5 PM $0.000088
+0.14%
$60,114 $19
Aug 10, 4 PM $0.0000881
-0.46%
$60,220 $14
Aug 10, 3 PM $0.0000884
-0.44%
$60,393 $14
Aug 10, 2 PM $0.0000891
+0.05%
$60,904 $15
Aug 10, 1 PM $0.0000889
-0.30%
$60,715 $18
Aug 10, 12 PM $0.0000892
-0.30%
$60,979 $12
Aug 10, 11 AM $0.0000894
+0.14%
$61,102 $12
Aug 10, 10 AM $0.0000893
+0.12%
$61,044 $12
Aug 10, 9 AM $0.0000892
-0.29%
$60,951 $12
Aug 10, 8 AM $0.0000894
-0.53%
$61,059 $12
Aug 10, 7 AM $0.0000899
+0.03%
$61,399 $12
Aug 10, 6 AM $0.0000897
+0.08%
$61,321 $12
Aug 10, 5 AM $0.0000896
+0.28%
$61,205 $12
Aug 10, 4 AM $0.0000893
+0.05%
$61,042 $12
Aug 10, 3 AM $0.0000893
-0.18%
$61,054 $33
Aug 10, 2 AM $0.0000896
-0.02%
$61,224 $33
Aug 10, 1 AM $0.0000894
+0.01%
$61,081 $33
Aug 10, 12 AM $0.0000891
-0.01%
$60,883 $33
Aug 9, 11 PM $0.0000892
-0.62%
$60,949 $33
Aug 9, 10 PM $0.0000898
-0.44%
$61,375 $33
Aug 9, 9 PM $0.0000904
+0.20%
$61,743 $33
Aug 9, 8 PM $0.0000902
-0.01%
$61,603 $33
Aug 9, 7 PM $0.0000902
+0.14%
$61,613 $33
Aug 9, 6 PM $0.00009
-0.16%
$61,525 $33
Aug 9, 5 PM $0.0000902
-0.17%
$61,624 $33
Aug 9, 4 PM $0.0000904
+0.12%
$61,780 $33
Aug 9, 3 PM $0.0000903
+0.09%
$61,707 $33
Aug 9, 2 PM $0.00009
-0.23%
$61,489 $32
Aug 9, 1 PM $0.0000903
+0.22%
$61,712 $22
Aug 9, 12 PM $0.0000901
+0.07%
$61,549 $22
Aug 9, 11 AM $0.0000901
+0.07%
$61,553 $22
Aug 9, 10 AM $0.00009
+0.04%
$61,527 $22
Aug 9, 9 AM $0.0000899
+0.05%
$61,397 $23
Aug 9, 8 AM $0.0000897
-0.47%
$61,307 $23
Aug 9, 7 AM $0.0000901
-0.40%
$61,559 $23