Xrp Men Historical Data

Xmen Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000114
+0.16%
$ 77,647 $ 180
Jun 19, 4 AM $ 0.000114
-0.87%
$ 77,650 $ 221
Jun 19, 3 AM $ 0.000115
-1.00%
$ 78,347 $ 251
Jun 19, 2 AM $ 0.000116
-0.35%
$ 79,064 $ 243
Jun 19, 1 AM $ 0.000116
-0.21%
$ 79,071 $ 244
Jun 19, 12 AM $ 0.000116
+0.00%
$ 79,297 $ 227
Jun 18, 11 PM $ 0.000116
-0.19%
$ 79,191 $ 218
Jun 18, 10 PM $ 0.000116
+0.13%
$ 79,352 $ 220
Jun 18, 9 PM $ 0.000116
-0.80%
$ 79,192 $ 213
Jun 18, 8 PM $ 0.000119
+1.97%
$ 81,115 $ 205
Jun 18, 7 PM $ 0.000116
+0.31%
$ 79,329 $ 75
Jun 18, 6 PM $ 0.000116
-0.18%
$ 79,160 $ 77
Jun 18, 5 PM $ 0.000116
-0.27%
$ 79,438 $ 78
Jun 18, 4 PM $ 0.000116
+0.62%
$ 79,468 $ 135
Jun 18, 3 PM $ 0.000116
-1.57%
$ 79,299 $ 135
Jun 18, 2 PM $ 0.000118
+0.10%
$ 80,734 $ 149
Jun 18, 1 PM $ 0.000118
-0.91%
$ 80,478 $ 149
Jun 18, 12 PM $ 0.000119
+0.36%
$ 81,041 $ 150
Jun 18, 11 AM $ 0.000118
-0.44%
$ 80,713 $ 179
Jun 18, 10 AM $ 0.000119
-0.98%
$ 81,045 $ 542
Jun 18, 9 AM $ 0.00012
+0.28%
$ 81,782 $ 542
Jun 18, 8 AM $ 0.00012
+0.10%
$ 81,681 $ 550
Jun 18, 7 AM $ 0.00012
+0.79%
$ 81,694 $ 551
Jun 18, 6 AM $ 0.000118
+0.09%
$ 80,869 $ 547
Jun 18, 5 AM $ 0.000118
+0.61%
$ 80,761 $ 545
Jun 18, 4 AM $ 0.000117
-0.38%
$ 80,253 $ 504
Jun 18, 3 AM $ 0.000119
-0.88%
$ 81,566 $ 470
Jun 18, 2 AM $ 0.000121
+0.23%
$ 82,354 $ 474
Jun 18, 1 AM $ 0.00012
+0.02%
$ 82,166 $ 473
Jun 18, 12 AM $ 0.00012
+0.22%
$ 82,269 $ 474
Jun 17, 11 PM $ 0.00012
+0.02%
$ 82,024 $ 489
Jun 17, 10 PM $ 0.00012
+0.43%
$ 82,087 $ 489
Jun 17, 9 PM $ 0.00012
-0.30%
$ 81,972 $ 483
Jun 17, 8 PM $ 0.00012
+0.44%
$ 82,035 $ 510
Jun 17, 7 PM $ 0.000119
-2.70%
$ 81,650 $ 507
Jun 17, 6 PM $ 0.000123
-0.33%
$ 83,990 $ 512
Jun 17, 5 PM $ 0.000123
+0.24%
$ 83,735 $ 736
Jun 17, 4 PM $ 0.000124
+0.46%
$ 84,440 $ 727
Jun 17, 3 PM $ 0.000122
+0.71%
$ 83,705 $ 684
Jun 17, 2 PM $ 0.000121
-0.64%
$ 83,017 $ 664
Jun 17, 1 PM $ 0.000122
+0.53%
$ 83,612 $ 667
Jun 17, 12 PM $ 0.000122
+0.00%
$ 83,637 $ 664
Jun 17, 11 AM $ 0.000122
+4.81%
$ 83,582 $ 638
Jun 17, 10 AM $ 0.000117
-0.04%
$ 79,740 $ 272
Jun 17, 9 AM $ 0.000117
+0.12%
$ 79,866 $ 272
Jun 17, 8 AM $ 0.000117
-0.79%
$ 79,728 $ 271
Jun 17, 7 AM $ 0.000118
-0.16%
$ 80,396 $ 267
Jun 17, 6 AM $ 0.000118
-0.47%
$ 80,494 $ 268
Jun 17, 5 AM $ 0.000119
+0.20%
$ 81,064 $ 269
Jun 17, 4 AM $ 0.000118
+0.32%
$ 80,969 $ 269