Xrp Men Historical Data

Xmen Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000118
+0.32%
$ 80,969 $ 269
Jun 17, 3 AM $ 0.000118
-0.30%
$ 80,669 $ 266
Jun 17, 2 AM $ 0.000118
-0.25%
$ 80,833 $ 267
Jun 17, 1 AM $ 0.000118
+0.04%
$ 80,485 $ 269
Jun 17, 12 AM $ 0.000118
-4.29%
$ 80,488 $ 265
Jun 16, 11 PM $ 0.000123
-0.11%
$ 84,280 $ 250
Jun 16, 10 PM $ 0.000124
+0.13%
$ 84,409 $ 251
Jun 16, 9 PM $ 0.000123
+0.03%
$ 84,212 $ 250
Jun 16, 8 PM $ 0.000117
+0.04%
$ 79,895 $ 225
Jun 16, 7 PM $ 0.000117
-0.43%
$ 79,944 $ 224
Jun 16, 6 PM $ 0.000117
-2.39%
$ 80,202 $ 225
Jun 16, 5 PM $ 0.000119
+0.04%
$ 81,633 $ 5
Jun 16, 4 PM $ 0.000119
+0.28%
$ 81,618 $ 5
Jun 16, 3 PM $ 0.000119
+0.87%
$ 81,460 $ 0
Jun 16, 2 PM $ 0.000118
-1.37%
$ 80,787 $ 0
Jun 16, 1 PM $ 0.00012
-1.14%
$ 82,161 $ 0
Jun 16, 12 PM $ 0.000122
+0.96%
$ 83,440 $ 13
Jun 16, 11 AM $ 0.000121
-0.25%
$ 82,582 $ 13
Jun 16, 10 AM $ 0.000121
+0.22%
$ 82,965 $ 13
Jun 16, 9 AM $ 0.000121
-0.77%
$ 82,745 $ 13
Jun 16, 8 AM $ 0.000121
+0.59%
$ 82,958 $ 14
Jun 16, 7 AM $ 0.00012
-0.29%
$ 82,307 $ 13
Jun 16, 6 AM $ 0.000121
+0.62%
$ 82,395 $ 14
Jun 16, 5 AM $ 0.00012
+0.23%
$ 81,840 $ 13
Jun 16, 4 AM $ 0.00012
-0.32%
$ 81,681 $ 13
Jun 16, 3 AM $ 0.00012
+0.59%
$ 81,806 $ 13
Jun 16, 2 AM $ 0.000119
-0.87%
$ 81,374 $ 13
Jun 16, 1 AM $ 0.00012
-0.31%
$ 82,245 $ 13
Jun 16, 12 AM $ 0.000121
+0.13%
$ 82,847 $ 14
Jun 15, 11 PM $ 0.000121
-0.26%
$ 82,563 $ 13
Jun 15, 10 PM $ 0.000121
-0.52%
$ 83,019 $ 13
Jun 15, 9 PM $ 0.000122
-1.00%
$ 83,619 $ 14
Jun 15, 8 PM $ 0.000124
+0.27%
$ 85,024 $ 14
Jun 15, 7 PM $ 0.000125
-0.59%
$ 85,283 $ 16
Jun 15, 6 PM $ 0.000125
+0.07%
$ 85,614 $ 19
Jun 15, 5 PM $ 0.000125
-0.33%
$ 85,346 $ 19
Jun 15, 4 PM $ 0.000126
+1.32%
$ 85,778 $ 19
Jun 15, 3 PM $ 0.000124
+1.60%
$ 84,444 $ 29
Jun 15, 2 PM $ 0.000121
+0.26%
$ 82,990 $ 28
Jun 15, 1 PM $ 0.000121
+0.77%
$ 82,978 $ 28
Jun 15, 12 PM $ 0.000121
+1.07%
$ 82,771 $ 16
Jun 15, 11 AM $ 0.000119
+2.18%
$ 81,211 $ 16
Jun 15, 10 AM $ 0.000115
+0.11%
$ 78,883 $ 15
Jun 15, 9 AM $ 0.000115
-0.02%
$ 78,538 $ 16
Jun 15, 8 AM $ 0.000115
+0.00%
$ 78,593 $ 16
Jun 15, 7 AM $ 0.000115
-0.10%
$ 78,639 $ 16
Jun 15, 6 AM $ 0.000115
-0.18%
$ 78,611 $ 42
Jun 15, 5 AM $ 0.000115
-0.13%
$ 78,672 $ 44
Jun 15, 4 AM $ 0.000115
-0.36%
$ 78,719 $ 44
Jun 15, 3 AM $ 0.000116
+0.44%
$ 78,963 $ 44