Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.0000901
-0.40%
$61,559 $23
Aug 9, 6 AM $0.0000904
+0.43%
$61,779 $23
Aug 9, 5 AM $0.00009
-0.24%
$61,468 $23
Aug 9, 4 AM $0.0000902
+0.05%
$61,624 $24
Aug 9, 3 AM $0.0000909
+0.26%
$62,110 $6
Aug 9, 2 AM $0.0000907
+0.01%
$61,984 $61
Aug 9, 1 AM $0.0000908
-0.30%
$62,054 $61
Aug 9, 12 AM $0.000091
-0.08%
$62,200 $61
Aug 8, 11 PM $0.000091
+0.05%
$62,198 $62
Aug 8, 10 PM $0.0000911
-0.29%
$62,250 $63
Aug 8, 9 PM $0.0000914
+0.04%
$62,455 $79
Aug 8, 8 PM $0.0000913
+0.01%
$62,415 $79
Aug 8, 7 PM $0.0000914
+0.08%
$62,424 $80
Aug 8, 6 PM $0.0000914
-0.22%
$62,432 $80
Aug 8, 5 PM $0.0000917
-0.02%
$62,653 $98
Aug 8, 4 PM $0.0000917
+0.10%
$62,685 $98
Aug 8, 3 PM $0.0000914
-0.13%
$62,464 $97
Aug 8, 2 PM $0.0000915
+0.23%
$62,496 $97
Aug 8, 1 PM $0.0000912
-0.04%
$62,343 $98
Aug 8, 12 PM $0.0000912
+0.41%
$62,341 $98
Aug 8, 11 AM $0.0000908
-0.19%
$62,059 $98
Aug 8, 10 AM $0.0000909
+0.20%
$62,139 $98
Aug 8, 9 AM $0.0000908
+0.01%
$62,021 $103
Aug 8, 8 AM $0.0000906
-0.13%
$61,875 $103
Aug 8, 7 AM $0.0000905
-0.10%
$61,870 $103
Aug 8, 6 AM $0.0000907
+0.14%
$61,952 $103
Aug 8, 5 AM $0.0000905
-0.18%
$61,828 $192
Aug 8, 4 AM $0.0000907
-0.41%
$61,956 $192
Aug 8, 3 AM $0.0000909
+1.39%
$62,101 $190
Aug 8, 2 AM $0.0000895
+0.06%
$61,175 $134
Aug 8, 1 AM $0.0000895
+0.39%
$61,135 $134
Aug 8, 12 AM $0.000089
+0.40%
$60,811 $135
Aug 7, 11 PM $0.0000889
+0.11%
$60,735 $149
Aug 7, 10 PM $0.0000886
+0.17%
$60,575 $157
Aug 7, 9 PM $0.0000885
-0.23%
$60,482 $143
Aug 7, 8 PM $0.0000886
+0.08%
$60,572 $144
Aug 7, 7 PM $0.0000887
+0.64%
$60,592 $150
Aug 7, 6 PM $0.0000877
+0.39%
$59,950 $150
Aug 7, 5 PM $0.0000872
-0.08%
$59,585 $134
Aug 7, 4 PM $0.0000878
-0.52%
$60,013 $138
Aug 7, 3 PM $0.0000882
+0.03%
$60,301 $206
Aug 7, 2 PM $0.0000885
-0.41%
$60,452 $218
Aug 7, 1 PM $0.0000891
+0.08%
$60,902 $217
Aug 7, 12 PM $0.000089
+0.18%
$60,828 $246
Aug 7, 11 AM $0.0000888
-0.15%
$60,659 $246
Aug 7, 10 AM $0.000089
-0.09%
$60,799 $246
Aug 7, 9 AM $0.0000891
+0.25%
$60,854 $243
Aug 7, 8 AM $0.0000887
+0.25%
$60,588 $248
Aug 7, 7 AM $0.0000884
+0.18%
$60,373 $259
Aug 7, 6 AM $0.0000884
+0.65%
$60,416 $258