The Grapes Historical Data

GRAPES
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000844
+0.00%
$ -- $ 275,913
Jun 2025 $ 0.000844
+0.00%
$ 3 $ 107,299
Mar 2025 $ 0.000169
-77.58%
$ -- $ 1.01 million
Feb 2025 $ 0.000782
+8.74%
$ 3 $ 1.42 million
Jan 2025 $ 0.000724
-3.55%
$ 2 $ 2.66 million
Dec 2024 $ 0.000733
-11.20%
$ 3 $ 1.96 million
Nov 2024 $ 0.000835
-63.48%
$ 3 $ 5.46 million
Oct 2024 $ 0.00237
+260.45%
$ 8 $ 16.94 million
Sep 2024 $ 0.000658
-60.04%
$ 2 $ 9.85 million
Aug 2024 $ 0.00165
-56.73%
$ 6 $ 13.3 million
Jul 2024 $ 0.00382
-24.21%
$ 13 $ 8.4 million
Jun 2024 $ 0.00504
-51.78%
$ 17 $ 2.69 million
May 2024 $ 0.0104
-29.78%
$ 35 $ 3.34 million
Apr 2024 $ 0.0149
-41.17%
$ 50 $ 5.86 million
Mar 2024 $ 0.0253
-6.26%
$ 84 $ 14.2 million
Feb 2024 $ 0.027
-17.19%
$ 90 $ 10.79 million
Jan 2024 $ 0.0326
-57.54%
$ 108 $ 53.99 million
Dec 2023 $ 0.0767
-37.64%
$ 256 $ 25.44 million
Download