The Grapes Historical Data

GRAPES
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000844
+0.00%
$-- $275,913
Jun 2025 $0.000844
+0.00%
$3 $107,299
Mar 2025 $0.000169
-77.58%
$-- $1.01 million
Feb 2025 $0.000782
+8.74%
$3 $1.42 million
Jan 2025 $0.000724
-3.55%
$2 $2.66 million
Dec 2024 $0.000733
-11.20%
$3 $1.96 million
Nov 2024 $0.000835
-63.48%
$3 $5.46 million
Oct 2024 $0.00237
+260.45%
$8 $16.94 million
Sep 2024 $0.000658
-60.04%
$2 $9.85 million
Aug 2024 $0.00165
-56.73%
$6 $13.3 million
Jul 2024 $0.00382
-24.21%
$13 $8.4 million
Jun 2024 $0.00504
-51.78%
$17 $2.69 million
May 2024 $0.0104
-29.78%
$35 $3.34 million
Apr 2024 $0.0149
-41.17%
$50 $5.86 million
Mar 2024 $0.0253
-6.26%
$84 $14.2 million
Feb 2024 $0.027
-17.19%
$90 $10.79 million
Jan 2024 $0.0326
-57.54%
$108 $53.99 million
Dec 2023 $0.0767
-37.64%
$256 $25.44 million
Download