Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Grapes Historical Data

GRAPES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.000844
+0.00%
$-- $15,328
Jul 17, 2025 $0.000844
+0.00%
$3 $15,328
Jul 16, 2025 $0.000844
+0.00%
$3 $15,328
Jul 15, 2025 $0.000844
+0.00%
$3 $15,328
Jul 14, 2025 $0.000844
+0.00%
$3 $15,328
Jul 13, 2025 $0.000844
+0.00%
$3 $15,328
Jul 12, 2025 $0.000844
+0.00%
$3 $15,328
Jul 11, 2025 $0.000844
+0.00%
$3 $15,328
Jul 10, 2025 $0.000844
+0.00%
$3 $15,328
Jul 9, 2025 $0.000844
+0.00%
$3 $15,328
Jul 8, 2025 $0.000844
+0.00%
$3 $15,328
Jul 7, 2025 $0.000844
+0.00%
$3 $15,328
Jul 6, 2025 $0.000844
+0.00%
$3 $15,328
Jul 5, 2025 $0.000844
+0.00%
$3 $15,328
Jul 4, 2025 $0.000844
+0.00%
$3 $15,328
Jul 3, 2025 $0.000844
+0.00%
$3 $15,328
Jul 2, 2025 $0.000844
+0.00%
$3 $15,328
Jul 1, 2025 $0.000844
+0.00%
$3 $15,328
Jun 30, 2025 $0.000844
+0.00%
$3 $15,328
Jun 29, 2025 $0.000844
+0.00%
$3 $15,328
Jun 28, 2025 $0.000844
+0.00%
$3 $15,328
Jun 27, 2025 $0.000844
+0.00%
$3 $15,328
Jun 26, 2025 $0.000844
+0.00%
$3 $15,328
Jun 25, 2025 $0.000844
+0.00%
$3 $15,328
Jun 24, 2025 $0.000844
+0.00%
$3 $15,328
Jun 23, 2025 $0.000844
+0.00%
$3 $15,328
Mar 28, 2025 $0.000169
-11.75%
$-- $33,874
Mar 27, 2025 $0.000192
-14.25%
$1 $14,651
Mar 26, 2025 $0.00024
-18.42%
$1 $32,875
Mar 25, 2025 $0.000292
-1.42%
$1 $23,906
Mar 24, 2025 $0.000296
-6.92%
$1 $47,657
Mar 23, 2025 $0.00032
+7.31%
$1 $33,632
Mar 22, 2025 $0.000307
-10.22%
$1 $41,362
Mar 21, 2025 $0.000333
-26.93%
$1 $105,725
Mar 20, 2025 $0.000449
-0.53%
$1 $67,845
Mar 19, 2025 $0.000452
+4.90%
$2 $51,158
Mar 18, 2025 $0.000433
-3.24%
$1 $26,160
Mar 17, 2025 $0.000448
-1.58%
$1 $66,177
Mar 16, 2025 $0.000455
-0.26%
$2 $39,503
Mar 15, 2025 $0.000456
-0.28%
$2 $28,967
Mar 14, 2025 $0.000455
-4.83%
$2 $28,764
Mar 13, 2025 $0.000478
-7.59%
$2 $4,630
Mar 12, 2025 $0.000518
+6.13%
$2 $9,047
Mar 11, 2025 $0.000488
-15.97%
$2 $9,046
Mar 10, 2025 $0.000557
-3.56%
$2 $17,358
Mar 9, 2025 $0.000578
-5.56%
$2 $13,847
Mar 8, 2025 $0.000612
-6.79%
$2 $26,764
Mar 7, 2025 $0.000675
+28.30%
$2 $80,227
Mar 6, 2025 $0.000526
+18.39%
$2 $102,300
Mar 5, 2025 $0.000443
-10.46%
$1 $10,908
Download