The Grapes Historical Data

GRAPES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000723
-3.02%
$ 2 $ 15,823
Jan 12, 2025 $ 0.000746
-1.79%
$ 2 $ 6,716
Jan 11, 2025 $ 0.000759
-0.80%
$ 3 $ 3,342
Jan 10, 2025 $ 0.000765
+3.25%
$ 3 $ 15,063
Jan 9, 2025 $ 0.000741
-3.50%
$ 2 $ 12,467
Jan 8, 2025 $ 0.000768
+0.68%
$ 3 $ 45,626
Jan 7, 2025 $ 0.000763
-1.24%
$ 3 $ 26,645
Jan 6, 2025 $ 0.000773
+1.74%
$ 3 $ 26,685
Jan 5, 2025 $ 0.000759
+0.86%
$ 3 $ 34,094
Jan 4, 2025 $ 0.000753
-4.70%
$ 3 $ 16,260
Jan 3, 2025 $ 0.000782
+1.53%
$ 3 $ 14,835
Jan 2, 2025 $ 0.00077
+2.05%
$ 3 $ 32,018
Jan 1, 2025 $ 0.000754
+0.44%
$ 3 $ 6,336
Dec 31, 2024 $ 0.000751
+2.51%
$ 3 $ 85,642
Dec 30, 2024 $ 0.000733
+4.26%
$ 2 $ 6,251
Dec 29, 2024 $ 0.000703
-2.36%
$ 2 $ 7,384
Dec 28, 2024 $ 0.00072
+0.43%
$ 2 $ 12,937
Dec 27, 2024 $ 0.000717
-3.99%
$ 2 $ 12,850
Dec 26, 2024 $ 0.000747
-10.31%
$ 2 $ 21,011
Dec 25, 2024 $ 0.000832
+0.73%
$ 3 $ 19,374
Dec 24, 2024 $ 0.000826
-1.22%
$ 3 $ 33,102
Dec 23, 2024 $ 0.000836
-12.44%
$ 3 $ 120,178
Dec 22, 2024 $ 0.000958
+19.93%
$ 3 $ 290,641
Dec 21, 2024 $ 0.000798
+0.97%
$ 3 $ 65,303
Dec 20, 2024 $ 0.000799
+5.92%
$ 3 $ 22,256
Dec 19, 2024 $ 0.000754
-19.57%
$ 3 $ 16,102
Dec 18, 2024 $ 0.000938
-10.88%
$ 3 $ 95,749
Dec 17, 2024 $ 0.00105
-1.54%
$ 4 $ 103,660
Dec 16, 2024 $ 0.00107
-0.58%
$ 4 $ 109,766
Dec 15, 2024 $ 0.00108
-0.83%
$ 4 $ 84,480
Dec 14, 2024 $ 0.00108
-0.47%
$ 4 $ 58,286
Dec 13, 2024 $ 0.00109
-1.17%
$ 4 $ 72,418
Dec 12, 2024 $ 0.0011
+0.50%
$ 4 $ 71,650
Dec 11, 2024 $ 0.0011
+3.04%
$ 4 $ 110,457
Dec 10, 2024 $ 0.00106
-1.21%
$ 4 $ 97,283
Dec 9, 2024 $ 0.00108
-7.27%
$ 4 $ 81,265
Dec 8, 2024 $ 0.00116
-1.11%
$ 4 $ 19,524
Dec 7, 2024 $ 0.00117
-1.46%
$ 4 $ 41,650
Dec 6, 2024 $ 0.00119
+8.71%
$ 4 $ 74,847
Dec 5, 2024 $ 0.00109
+5.97%
$ 4 $ 92,580
Dec 4, 2024 $ 0.00103
+7.39%
$ 3 $ 77,898
Dec 3, 2024 $ 0.000963
+4.42%
$ 3 $ 51,705
Dec 2, 2024 $ 0.000922
+2.57%
$ 3 $ 47,801
Dec 1, 2024 $ 0.000899
+8.94%
$ 3 $ 39,613
Nov 30, 2024 $ 0.000835
-1.65%
$ 3 $ 79,514
Nov 29, 2024 $ 0.000848
-3.80%
$ 3 $ 152,647
Nov 28, 2024 $ 0.000882
+1.26%
$ 3 $ 61,452
Nov 27, 2024 $ 0.000871
-11.83%
$ 3 $ 113,888
Nov 26, 2024 $ 0.000988
-14.81%
$ 3 $ 189,125
Nov 25, 2024 $ 0.00116
-44.52%
$ 4 $ 411,486