The Grapes Historical Data

GRAPES
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000844
+0.00%
$ -- $ 15,328
Jul 17, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 16, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 15, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 14, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 13, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 12, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 11, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 10, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 9, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 8, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 7, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 6, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 5, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 4, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 3, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 2, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jul 1, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jun 30, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jun 29, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jun 28, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jun 27, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jun 26, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jun 25, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jun 24, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Jun 23, 2025 $ 0.000844
+0.00%
$ 3 $ 15,328
Mar 28, 2025 $ 0.000169
-11.75%
$ -- $ 33,874
Mar 27, 2025 $ 0.000192
-14.25%
$ 1 $ 14,651
Mar 26, 2025 $ 0.00024
-18.42%
$ 1 $ 32,875
Mar 25, 2025 $ 0.000292
-1.42%
$ 1 $ 23,906
Mar 24, 2025 $ 0.000296
-6.92%
$ 1 $ 47,657
Mar 23, 2025 $ 0.00032
+7.31%
$ 1 $ 33,632
Mar 22, 2025 $ 0.000307
-10.22%
$ 1 $ 41,362
Mar 21, 2025 $ 0.000333
-26.93%
$ 1 $ 105,725
Mar 20, 2025 $ 0.000449
-0.53%
$ 1 $ 67,845
Mar 19, 2025 $ 0.000452
+4.90%
$ 2 $ 51,158
Mar 18, 2025 $ 0.000433
-3.24%
$ 1 $ 26,160
Mar 17, 2025 $ 0.000448
-1.58%
$ 1 $ 66,177
Mar 16, 2025 $ 0.000455
-0.26%
$ 2 $ 39,503
Mar 15, 2025 $ 0.000456
-0.28%
$ 2 $ 28,967
Mar 14, 2025 $ 0.000455
-4.83%
$ 2 $ 28,764
Mar 13, 2025 $ 0.000478
-7.59%
$ 2 $ 4,630
Mar 12, 2025 $ 0.000518
+6.13%
$ 2 $ 9,047
Mar 11, 2025 $ 0.000488
-15.97%
$ 2 $ 9,046
Mar 10, 2025 $ 0.000557
-3.56%
$ 2 $ 17,358
Mar 9, 2025 $ 0.000578
-5.56%
$ 2 $ 13,847
Mar 8, 2025 $ 0.000612
-6.79%
$ 2 $ 26,764
Mar 7, 2025 $ 0.000675
+28.30%
$ 2 $ 80,227
Mar 6, 2025 $ 0.000526
+18.39%
$ 2 $ 102,300
Mar 5, 2025 $ 0.000443
-10.46%
$ 1 $ 10,908
Download