The Grapes Historical Data

GRAPES
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000844
+0.00%
$-- $15,328
Jul 17, 2025 $0.000844
+0.00%
$3 $15,328
Jul 16, 2025 $0.000844
+0.00%
$3 $15,328
Jul 15, 2025 $0.000844
+0.00%
$3 $15,328
Jul 14, 2025 $0.000844
+0.00%
$3 $15,328
Jul 13, 2025 $0.000844
+0.00%
$3 $15,328
Jul 12, 2025 $0.000844
+0.00%
$3 $15,328
Jul 11, 2025 $0.000844
+0.00%
$3 $15,328
Jul 10, 2025 $0.000844
+0.00%
$3 $15,328
Jul 9, 2025 $0.000844
+0.00%
$3 $15,328
Jul 8, 2025 $0.000844
+0.00%
$3 $15,328
Jul 7, 2025 $0.000844
+0.00%
$3 $15,328
Jul 6, 2025 $0.000844
+0.00%
$3 $15,328
Jul 5, 2025 $0.000844
+0.00%
$3 $15,328
Jul 4, 2025 $0.000844
+0.00%
$3 $15,328
Jul 3, 2025 $0.000844
+0.00%
$3 $15,328
Jul 2, 2025 $0.000844
+0.00%
$3 $15,328
Jul 1, 2025 $0.000844
+0.00%
$3 $15,328
Jun 30, 2025 $0.000844
+0.00%
$3 $15,328
Jun 29, 2025 $0.000844
+0.00%
$3 $15,328
Jun 28, 2025 $0.000844
+0.00%
$3 $15,328
Jun 27, 2025 $0.000844
+0.00%
$3 $15,328
Jun 26, 2025 $0.000844
+0.00%
$3 $15,328
Jun 25, 2025 $0.000844
+0.00%
$3 $15,328
Jun 24, 2025 $0.000844
+0.00%
$3 $15,328
Jun 23, 2025 $0.000844
+0.00%
$3 $15,328
Mar 28, 2025 $0.000169
-11.75%
$-- $33,874
Mar 27, 2025 $0.000192
-14.25%
$1 $14,651
Mar 26, 2025 $0.00024
-18.42%
$1 $32,875
Mar 25, 2025 $0.000292
-1.42%
$1 $23,906
Mar 24, 2025 $0.000296
-6.92%
$1 $47,657
Mar 23, 2025 $0.00032
+7.31%
$1 $33,632
Mar 22, 2025 $0.000307
-10.22%
$1 $41,362
Mar 21, 2025 $0.000333
-26.93%
$1 $105,725
Mar 20, 2025 $0.000449
-0.53%
$1 $67,845
Mar 19, 2025 $0.000452
+4.90%
$2 $51,158
Mar 18, 2025 $0.000433
-3.24%
$1 $26,160
Mar 17, 2025 $0.000448
-1.58%
$1 $66,177
Mar 16, 2025 $0.000455
-0.26%
$2 $39,503
Mar 15, 2025 $0.000456
-0.28%
$2 $28,967
Mar 14, 2025 $0.000455
-4.83%
$2 $28,764
Mar 13, 2025 $0.000478
-7.59%
$2 $4,630
Mar 12, 2025 $0.000518
+6.13%
$2 $9,047
Mar 11, 2025 $0.000488
-15.97%
$2 $9,046
Mar 10, 2025 $0.000557
-3.56%
$2 $17,358
Mar 9, 2025 $0.000578
-5.56%
$2 $13,847
Mar 8, 2025 $0.000612
-6.79%
$2 $26,764
Mar 7, 2025 $0.000675
+28.30%
$2 $80,227
Mar 6, 2025 $0.000526
+18.39%
$2 $102,300
Mar 5, 2025 $0.000443
-10.46%
$1 $10,908
Download