ZACA Coin Historical Data

ZACA
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.000193
-1.89%
$-- $0
Feb 11, 2022 $0.000198
-5.46%
$-- $0
Feb 7, 2022 $0.000201
+0.56%
$-- $0
Feb 6, 2022 $0.0002
+1.76%
$-- $0
Feb 3, 2022 $0.000146
-1.41%
$-- $0
Feb 2, 2022 $0.000148
-4.49%
$-- $0
Jan 17, 2022 $0.000234
+1.15%
$-- $0
Jan 16, 2022 $0.000231
+0.56%
$-- $0
Jan 12, 2022 $0.000061
+0.00%
$-- $0.01
Jan 11, 2022 $0.000061
+0.00%
$-- $0.01
Jan 10, 2022 $0.000205
-0.35%
$-- $0
Jan 9, 2022 $0.000206
+9.27%
$-- $0
Jan 8, 2022 $0.000189
+38.82%
$-- $1
Jan 7, 2022 $0.000135
-3.72%
$-- $0.001
Jan 6, 2022 $0.000141
+1.58%
$-- $0.001
Jan 3, 2022 $0.000276
-2.66%
$-- $3
Jan 2, 2022 $0.000284
+84.36%
$-- $3
Jan 1, 2022 $0.000142
+1.74%
$-- $0
Dec 31, 2021 $0.000139
-50.97%
$-- $0
Dec 30, 2021 $0.000283
+88.95%
$-- $0
Dec 29, 2021 $0.00015
-1.44%
$-- $0
Dec 21, 2021 $0.000146
+3.23%
$-- $0
Dec 20, 2021 $0.000141
+0.90%
$-- $0
Dec 18, 2021 $0.000138
-0.53%
$-- $0.01
Dec 17, 2021 $0.000139
-3.09%
$-- $0.01
Dec 15, 2021 $0.00006
+0.00%
$-- $0
Dec 14, 2021 $0.00006
+0.00%
$-- $0
Dec 7, 2021 $0.000154
-0.23%
$-- $0
Dec 6, 2021 $0.000154
+3.52%
$-- $0
Dec 5, 2021 $0.000148
+2.74%
$-- $0
Nov 22, 2021 $0.00017
-3.22%
$-- $1
Nov 21, 2021 $0.000176
-1.28%
$-- $1
Nov 19, 2021 $0.000174
+1.63%
$-- $9
Nov 18, 2021 $0.000171
-2.02%
$-- $9
Nov 17, 2021 $0.000238
+0.09%
$-- $0
Nov 16, 2021 $0.000238
-3.21%
$-- $0
Nov 15, 2021 $0.000197
-0.06%
$-- $0
Nov 14, 2021 $0.000196
-49.16%
$-- $0.1
Nov 13, 2021 $0.000192
-0.63%
$-- $0
Nov 12, 2021 $0.000193
-50.45%
$-- $1
Nov 11, 2021 $0.000389
+94.20%
$-- $1
Nov 10, 2021 $0.000201
+0.07%
$-- $1
Nov 9, 2021 $0.0002
-0.49%
$-- $1
Nov 8, 2021 $0.000203
+0.00%
$-- $0
Nov 6, 2021 $0.000026
+0.00%
$-- $0
Nov 5, 2021 $0.000026
+0.00%
$-- $0
Nov 4, 2021 $0.000203
-1.05%
$-- $0.1
Nov 3, 2021 $0.000205
+0.39%
$-- $1
Oct 28, 2021 $0.000194
+0.83%
$-- $1
Oct 27, 2021 $0.000193
-5.43%
$-- $1
Download