Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZACA Coin Historical Data

ZACA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.000193
-1.89%
$-- $0
Feb 11, 2022 $0.000198
-5.46%
$-- $0
Feb 7, 2022 $0.000201
+0.56%
$-- $0
Feb 6, 2022 $0.0002
+1.76%
$-- $0
Feb 3, 2022 $0.000146
-1.41%
$-- $0
Feb 2, 2022 $0.000148
-4.49%
$-- $0
Jan 17, 2022 $0.000234
+1.15%
$-- $0
Jan 16, 2022 $0.000231
+0.56%
$-- $0
Jan 12, 2022 $0.000061
+0.00%
$-- $0.01
Jan 11, 2022 $0.000061
+0.00%
$-- $0.01
Jan 10, 2022 $0.000205
-0.35%
$-- $0
Jan 9, 2022 $0.000206
+9.27%
$-- $0
Jan 8, 2022 $0.000189
+38.82%
$-- $1
Jan 7, 2022 $0.000135
-3.72%
$-- $0.001
Jan 6, 2022 $0.000141
+1.58%
$-- $0.001
Jan 3, 2022 $0.000276
-2.66%
$-- $3
Jan 2, 2022 $0.000284
+84.36%
$-- $3
Jan 1, 2022 $0.000142
+1.74%
$-- $0
Dec 31, 2021 $0.000139
-50.97%
$-- $0
Dec 30, 2021 $0.000283
+88.95%
$-- $0
Dec 29, 2021 $0.00015
-1.44%
$-- $0
Dec 21, 2021 $0.000146
+3.23%
$-- $0
Dec 20, 2021 $0.000141
+0.90%
$-- $0
Dec 18, 2021 $0.000138
-0.53%
$-- $0.01
Dec 17, 2021 $0.000139
-3.09%
$-- $0.01
Dec 15, 2021 $0.00006
+0.00%
$-- $0
Dec 14, 2021 $0.00006
+0.00%
$-- $0
Dec 7, 2021 $0.000154
-0.23%
$-- $0
Dec 6, 2021 $0.000154
+3.52%
$-- $0
Dec 5, 2021 $0.000148
+2.74%
$-- $0
Nov 22, 2021 $0.00017
-3.22%
$-- $1
Nov 21, 2021 $0.000176
-1.28%
$-- $1
Nov 19, 2021 $0.000174
+1.63%
$-- $9
Nov 18, 2021 $0.000171
-2.02%
$-- $9
Nov 17, 2021 $0.000238
+0.09%
$-- $0
Nov 16, 2021 $0.000238
-3.21%
$-- $0
Nov 15, 2021 $0.000197
-0.06%
$-- $0
Nov 14, 2021 $0.000196
-49.16%
$-- $0.1
Nov 13, 2021 $0.000192
-0.63%
$-- $0
Nov 12, 2021 $0.000193
-50.45%
$-- $1
Nov 11, 2021 $0.000389
+94.20%
$-- $1
Nov 10, 2021 $0.000201
+0.07%
$-- $1
Nov 9, 2021 $0.0002
-0.49%
$-- $1
Nov 8, 2021 $0.000203
+0.00%
$-- $0
Nov 6, 2021 $0.000026
+0.00%
$-- $0
Nov 5, 2021 $0.000026
+0.00%
$-- $0
Nov 4, 2021 $0.000203
-1.05%
$-- $0.1
Nov 3, 2021 $0.000205
+0.39%
$-- $1
Oct 28, 2021 $0.000194
+0.83%
$-- $1
Oct 27, 2021 $0.000193
-5.43%
$-- $1
Download