Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZACA Coin Historical Data

ZACA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2022 $0.000193
+24.94%
$-- $0
Jan 2022 $0.000234
+68.05%
$-- $7
Dec 2021 $0.000139
-3.79%
$-- $0
Nov 2021 $0.00017
-16.54%
$-- $23
Oct 2021 $0.000194
+11.70%
$-- $40
Sep 2021 $0.000158
-26.66%
$-- $22
Aug 2021 $0.000341
+77.84%
$-- $21
Jul 2021 $0.000193
-9.32%
$-- $15
Jun 2021 $0.000213
-28.11%
$-- $34
May 2021 $0.000404
-15.09%
$-- $229
Apr 2021 $0.000475
-17.31%
$-- $249
Mar 2021 $0.000531
+487.76%
$-- $277
Feb 2021 $0.0000903
-20.00%
$-- $80
Jan 2021 $0.000103
-41.57%
$-- $53
Dec 2020 $0.000301
+165.16%
$-- $1
Nov 2020 $0.0000894
+15.64%
$-- $1
Oct 2020 $0.000206
+50.90%
$-- $31
Sep 2020 $0.0000435
-64.29%
$-- $12
Aug 2020 $0.000122
+117.60%
$-- $8
Jul 2020 $0.0000557
-25.18%
$-- $2
Jun 2020 $0.0000737
-45.53%
$-- $2
May 2020 $0.0000636
-19.96%
$-- $1
Apr 2020 $0.0000608
+82.99%
$-- $9
Mar 2020 $0.000113
+340.78%
$-- $6
Feb 2020 $0.0000257
-26.46%
$-- $3
Jan 2020 $0.000035
-51.35%
$-- $30
Dec 2019 $0.0000719
-3.89%
$-- $55
Nov 2019 $0.0000748
-17.61%
$-- $13
Oct 2019 $0.0000929
+11.98%
$-- $10
Sep 2019 $0.0000829
-56.80%
$-- $62
Aug 2019 $0.000192
-0.12%
$-- $1,428
Jul 2019 $0.000192
+76.53%
$-- $6,891
Jun 2019 $0.000109
+25.14%
$-- $3,746
May 2019 $0.000087
+65.12%
$-- $1,190
Apr 2019 $0.0000527
-35.99%
$-- $202
Mar 2019 $0.0000823
-33.31%
$-- $55
Download