ZACA Coin Historical Data

ZACA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0000728
+0.58%
$ -- $ 1
Dec 12, 2019 $ 0.0000724
-86.94%
$ -- $ 0.1
Dec 11, 2019 $ 0.000554
+660.71%
$ -- $ 1
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 2
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0.01
Dec 6, 2019 $ 0.0000759
+1.30%
$ -- $ 0.01
Dec 5, 2019 $ 0.0000751
+2.63%
$ -- $ 1
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 0.1
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.0000744
-0.51%
$ -- $ 0
Nov 30, 2019 $ 0.0000748
-51.75%
$ -- $ 0.1
Nov 29, 2019 $ 0.000155
+107.26%
$ -- $ 1
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 0.01
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.0000738
+2.43%
$ -- $ 0
Nov 22, 2019 $ 0.0000767
-1.24%
$ -- $ 0.1
Nov 21, 2019 $ 0.0000776
+1.25%
$ -- $ 0.1
Nov 20, 2019 $ 0.0000767
-6.71%
$ -- $ 0.1
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 0.01
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 2
Nov 13, 2019 $ 0.0000882
-28.70%
$ -- $ 2
Nov 12, 2019 $ 0.000124
+41.20%
$ -- $ 3
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0.1
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 1
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.0000921
+8.16%
$ -- $ 0
Nov 2, 2019 $ 0.0000852
-7.71%
$ -- $ 2
Nov 1, 2019 $ 0.0000923
+1.66%
$ -- $ 0
Oct 31, 2019 $ 0.0000929
+1.42%
$ -- $ 0.1
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 0.1
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.0000953
+2.53%
$ -- $ 0.1
Oct 26, 2019 $ 0.0000925
+6.65%
$ -- $ 3
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0.1