Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZACA Coin Historical Data

ZACA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23 $0.0000741
-1.35%
$-- $2
Dec 16 $0.0000751
+4.99%
$-- $45
Dec 9 $0.0000716
-5.54%
$-- $6
Dec 2 $0.0000757
+1.81%
$-- $2
Nov 25 $0.0000744
+6.53%
$-- $1
Nov 18 $0.0000699
-18.24%
$-- $1
Nov 11 $0.0000854
-5.71%
$-- $7
Nov 4 $0.0000907
-1.49%
$-- $2
Oct 28 $0.0000921
-3.32%
$-- $2
Oct 21 $0.0000953
+15.57%
$-- $6
Oct 14 $0.0000825
-0.91%
$-- $0
Oct 7 $0.0000832
+5.23%
$-- $1
Sep 30 $0.0000793
-2.35%
$-- $2
Sep 23 $0.0000812
-19.18%
$-- $36
Sep 16 $0.0001
-50.91%
$-- $20
Sep 9 $0.000205
+97.63%
$-- $2
Sep 2 $0.000104
+10.07%
$-- $3
Aug 26 $0.0000943
-6.82%
$-- $2
Aug 19 $0.000101
-2.19%
$-- $3
Aug 12 $0.000104
+0.96%
$-- $449
Aug 5 $0.000102
-6.56%
$-- $39
Jul 29 $0.00011
-39.78%
$-- $2,073
Jul 22 $0.000182
+73.25%
$-- $1,396
Jul 15 $0.000105
+0.52%
$-- $1,640
Jul 8 $0.000105
-7.91%
$-- $1,304
Jul 1 $0.000114
+4.31%
$-- $1,414
Jun 24 $0.000109
-48.77%
$-- $1,499
Jun 17 $0.000213
+19.49%
$-- $1,090
Jun 10 $0.000178
+128.74%
$-- $621
Jun 3 $0.0000778
-55.64%
$-- $402
May 27 $0.000175
+1.67%
$-- $365
May 20 $0.000172
+17.53%
$-- $72
May 13 $0.000147
+6.37%
$-- $117
May 6 $0.000138
+21.26%
$-- $658
Apr 29 $0.000114
+9.12%
$-- $141
Apr 22 $0.000104
+68.38%
$-- $32
Apr 15 $0.0000617
+18.86%
$-- $10
Apr 8 $0.0000519
-33.36%
$-- $13
Apr 1 $0.0000779
-5.34%
$-- $118
Mar 25 $0.0000823
-33.31%
$-- $55
Download