ZACA Coin Historical Data

ZACA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000105
+1.91%
$ -- $ 0.00001
Apr 3, 2020 $ 0.0000334
-2.02%
$ -- $ 0
Apr 2, 2020 $ 0.0000341
+2.61%
$ -- $ 1
Mar 27, 2020 $ 0.000113
-0.89%
$ -- $ 0.1
Mar 26, 2020 $ 0.000114
+1.04%
$ -- $ 0.1
Mar 24, 2020 $ 0.0000394
+1.91%
$ -- $ 0
Mar 23, 2020 $ 0.0000386
-60.20%
$ -- $ 0.1
Mar 22, 2020 $ 0.0000971
-4.75%
$ -- $ 2
Mar 21, 2020 $ 0.000102
+81.09%
$ -- $ 2
Mar 20, 2020 $ 0.0000249
-1.47%
$ -- $ 0
Mar 19, 2020 $ 0.0000253
+7.27%
$ -- $ 1
Mar 18, 2020 $ 0.0000235
-0.17%
$ -- $ 0.1
Mar 17, 2020 $ 0.0000157
+3.91%
$ -- $ 0
Mar 16, 2020 $ 0.0000151
+0.64%
$ -- $ 0
Mar 9, 2020 $ 0.0000235
-2.61%
$ -- $ 0
Mar 8, 2020 $ 0.0000241
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.0000267
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000274
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.0000272
+3.34%
$ -- $ 0.01
Mar 4, 2020 $ 0.0000263
-0.55%
$ -- $ 0
Mar 3, 2020 $ 0.0000264
-35.32%
$ -- $ 0.01
Mar 2, 2020 $ 0.0000407
+58.66%
$ -- $ 1
Mar 1, 2020 $ 0.0000257
-0.12%
$ -- $ 0
Feb 29, 2020 $ 0.0000257
-13.82%
$ -- $ 0
Feb 28, 2020 $ 0.0000299
-43.50%
$ -- $ 0
Feb 27, 2020 $ 0.0000528
+99.54%
$ -- $ 1
Feb 26, 2020 $ 0.0000265
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.000028
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.000029
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.0000299
+2.76%
$ -- $ 0.01
Feb 22, 2020 $ 0.0000291
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.0000291
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000289
-0.03%
$ -- $ 0.01
Feb 19, 2020 $ 0.0000289
+5.58%
$ -- $ 0
Feb 18, 2020 $ 0.0000273
+20.07%
$ -- $ 0
Feb 17, 2020 $ 0.0000228
+1.90%
$ -- $ 0.1
Feb 16, 2020 $ 0.0000291
-1.97%
$ -- $ 0.01
Feb 15, 2020 $ 0.0000297
-8.92%
$ -- $ 0.01
Feb 14, 2020 $ 0.0000326
+6.14%
$ -- $ 0.1
Feb 13, 2020 $ 0.0000307
+5.51%
$ -- $ 0
Feb 12, 2020 $ 0.0000291
-5.25%
$ -- $ 0
Feb 11, 2020 $ 0.0000308
+55.79%
$ -- $ 0
Feb 10, 2020 $ 0.0000197
-30.69%
$ -- $ 0.1
Feb 9, 2020 $ 0.0000285
-0.28%
$ -- $ 0
Feb 8, 2020 $ 0.0000286
+10.24%
$ -- $ 0
Feb 7, 2020 $ 0.0000259
+32.45%
$ -- $ 0
Feb 6, 2020 $ 0.0000196
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.0000192
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.0000184
+97.82%
$ -- $ 0
Feb 3, 2020 $ 0.0₅93
+0.26%
$ -- $ 0