ZACA Coin Historical Data

ZACA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0₅928
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.0₅928
-73.49%
$ -- $ 0
Jan 31, 2020 $ 0.000035
-0.70%
$ -- $ 1
Jan 30, 2020 $ 0.0000352
-9.11%
$ -- $ 3
Jan 29, 2020 $ 0.0000388
-48.22%
$ -- $ 0
Jan 28, 2020 $ 0.0000749
-15.77%
$ -- $ 1
Jan 27, 2020 $ 0.0000384
+1.09%
$ -- $ 0.1
Jan 26, 2020 $ 0.000038
+4.93%
$ -- $ 0.1
Jan 25, 2020 $ 0.0000363
-0.45%
$ -- $ 0
Jan 24, 2020 $ 0.000036
-3.97%
$ -- $ 0
Jan 23, 2020 $ 0.0000375
-6.56%
$ -- $ 0
Jan 22, 2020 $ 0.0000402
+0.14%
$ -- $ 0
Jan 20, 2020 $ 0.0000363
-1.78%
$ -- $ 0
Jan 19, 2020 $ 0.0000369
-3.07%
$ -- $ 0
Jan 18, 2020 $ 0.0000381
-1.03%
$ -- $ 0
Jan 17, 2020 $ 0.0000372
+1.01%
$ -- $ 0
Jan 16, 2020 $ 0.0000368
-48.78%
$ -- $ 0
Jan 15, 2020 $ 0.0000718
+9.14%
$ -- $ 3
Jan 14, 2020 $ 0.0000658
-19.01%
$ -- $ 9
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 6
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 1
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 4
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0000777
+1.13%
$ -- $ 0
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.0000736
-0.41%
$ -- $ 1
Jan 2, 2020 $ 0.000143
-0.90%
$ -- $ 1
Jan 1, 2020 $ 0.000144
+100.91%
$ -- $ 1
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0.1
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.0000723
+7.34%
$ -- $ 0
Dec 20, 2019 $ 0.0000674
-6.80%
$ -- $ 0
Dec 19, 2019 $ 0.0000723
+6.32%
$ -- $ 37
Dec 18, 2019 $ 0.000068
+1.72%
$ -- $ 1
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 6
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
-51.36%
$ -- $ 0
Dec 14, 2019 $ 0.000147
+102.07%
$ -- $ 2