Coinranking
ZACA Coin Historical Data
ZACA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 7 | $0.000193 | -3.33% | ||
| Jan 31 | $0.0002 | +29.43% | ||
| Jan 17 | $0.000234 | +1.15% | ||
| Jan 10 | $0.000231 | +12.19% | ||
| Jan 3 | $0.000206 | -27.50% | ||
| Dec 27 | $0.000284 | +86.53% | ||
| Dec 20 | $0.000146 | +4.25% | ||
| Dec 13 | $0.000138 | +129.82% | ||
| Dec 6 | $0.000154 | +3.27% | ||
| Nov 29 | $0.000148 | +2.74% | ||
| Nov 22 | $0.00017 | -3.22% | ||
| Nov 15 | $0.000176 | -10.69% | ||
| Nov 8 | $0.000196 | -3.29% | ||
| Nov 1 | $0.000026 | -87.25% | ||
| Oct 25 | $0.000194 | -1.71% | ||
| Oct 18 | $0.000197 | +7.24% | ||
| Oct 11 | $0.000184 | +8.72% | ||
| Oct 4 | $0.000171 | -1.27% | ||
| Sep 27 | $0.000173 | +8.50% | ||
| Sep 20 | $0.00016 | -20.93% | ||
| Sep 13 | $0.000204 | +47.33% | ||
| Sep 6 | $0.000139 | -38.40% | ||
| Aug 30 | $0.000224 | +3.54% | ||
| Aug 23 | $0.000341 | +56.97% | ||
| Aug 16 | $0.000217 | -2.30% | ||
| Aug 9 | $0.000217 | +3.58% | ||
| Aug 2 | $0.0002 | +6.35% | ||
| Jul 26 | $0.000188 | +9.69% | ||
| Jul 19 | $0.000168 | +96.60% | ||
| Jul 12 | $0.000178 | -6.49% | ||
| Jul 5 | $0.00019 | -6.33% | ||
| Jun 28 | $0.000142 | -29.87% | ||
| Jun 21 | $0.000202 | +15.15% | ||
| Jun 14 | $0.000223 | -4.42% | ||
| Jun 7 | $0.000244 | -7.90% | ||
| May 31 | $0.000286 | -3.38% | ||
| May 24 | $0.000404 | +77.40% | ||
| May 17 | $0.000228 | -52.12% | ||
| May 10 | $0.000475 | -12.20% | ||
| May 3 | $0.000541 | +18.05% | ||
| Apr 26 | $0.000459 | -13.65% | ||
| Apr 19 | $0.000531 | -5.49% | ||
| Apr 12 | $0.000562 | -30.12% | ||
| Apr 5 | $0.000804 | +17.22% | ||
| Mar 29 | $0.000686 | +52.74% | ||
| Mar 22 | $0.000449 | -34.19% | ||
| Mar 15 | $0.000682 | +6.72% | ||
| Mar 8 | $0.00064 | -7.38% | ||
| Mar 1 | $0.0000964 | +6.71% | ||
| Feb 22 | $0.0000903 | -52.78% | ||
Previous Next