Yoshi Historical Data

Yoshi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0₅886
-1.21%
$8,769 $1,870
Apr 7, 1 PM $0.0₅74
-4.95%
$7,322 $1,877
Apr 7, 10 AM $0.0₅81
+0.00%
$8,010 $1,990
Apr 7, 9 AM $0.0₅813
+0.48%
$8,040 $1,987
Apr 7, 8 AM $0.0₅86
-7.62%
$8,512 $1,814
Apr 7, 7 AM $0.0₅928
+0.00%
$9,182 $1,807
Apr 7, 6 AM $0.0₅927
-0.55%
$9,166 $1,935
Apr 7, 4 AM $0.0₅993
+0.00%
$9,827 $1,745
Apr 7, 12 AM $0.0000103
-8.22%
$10,212 $1,703
Apr 6, 10 PM $0.0000119
+0.00%
$11,759 $1,692
Apr 6, 9 PM $0.0000122
+13.36%
$12,063 $1,547
Apr 6, 8 PM $0.0000105
+0.00%
$10,417 $1,295
Apr 6, 7 PM $0.000011
+3.22%
$10,914 $1,272
Apr 6, 5 PM $0.0₅999
-3.18%
$9,881 $1,023
Apr 6, 4 PM $0.0₅796
+0.00%
$7,877 $523
Apr 6, 3 PM $0.0₅8
+0.00%
$7,918 $551
Apr 6, 6 AM $0.0₅895
-0.52%
$8,852 $708
Apr 6, 5 AM $0.0₅906
+7.57%
$8,967 $690
Apr 5, 9 PM $0.0₅795
-3.14%
$7,861 $742
Apr 5, 7 PM $0.0₅831
+0.00%
$8,217 $759
Apr 5, 4 PM $0.0₅874
+1.34%
$8,643 $892
Apr 5, 3 PM $0.0₅863
-0.28%
$8,537 $986
Apr 5, 12 AM $0.0₅737
+0.00%
$7,295 $5,595
Apr 4, 8 PM $0.0₅701
+0.00%
$6,934 $5,293
Apr 4, 4 PM $0.0₅819
+0.00%
$8,101 $9,496
Apr 4, 3 PM $0.0₅802
+1.42%
$7,930 $9,840
Apr 4, 2 PM $0.0₅789
+0.00%
$7,809 $10,038
Apr 4, 1 PM $0.0₅8
-6.50%
$7,916 $10,213
Apr 4, 12 PM $0.0₅859
+6.18%
$8,493 $11,629
Apr 4, 11 AM $0.0₅812
-7.15%
$8,030 $10,823
Apr 4, 10 AM $0.0₅879
+1.22%
$8,696 $11,132
Apr 4, 9 AM $0.0₅858
+2.35%
$8,489 $10,208
Apr 4, 8 AM $0.0₅826
-5.53%
$8,167 $9,779
Apr 4, 7 AM $0.0₅881
-0.62%
$8,714 $9,903
Apr 4, 6 AM $0.0₅869
-8.60%
$8,600 $10,008
Apr 4, 5 AM $0.0₅999
+12.89%
$9,880 $10,906
Apr 4, 4 AM $0.0₅939
-1.30%
$9,292 $9,914
Apr 4, 3 AM $0.0₅895
+9.71%
$8,849 $10,234
Apr 3, 9 PM $0.0000147
+0.12%
$14,579 $27,455
Apr 3, 8 PM $0.0000146
+12.17%
$14,457 $29,350
Apr 3, 7 PM $0.0000134
-25.25%
$13,273 $25,827
Apr 3, 6 PM $0.0000184
+29.80%
$18,192 $33,858
Apr 3, 12 PM $0.0000106
+0.00%
$10,525 $13,098
Apr 3, 11 AM $0.0000105
-4.57%
$10,429 $11,655
Apr 3, 10 AM $0.0000111
+1.76%
$10,949 $11,981
Apr 3, 9 AM $0.0000107
+3.00%
$10,626 $11,687
Apr 3, 8 AM $0.0000103
-4.90%
$10,225 $11,163
Apr 3, 7 AM $0.0000108
+1.71%
$10,715 $11,450
Apr 3, 6 AM $0.00001
-8.17%
$9,924 $11,156
Apr 3, 5 AM $0.0000111
-9.31%
$11,028 $10,864