Yoshi Historical Data

Yoshi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₅74
-4.95%
$ 7,322 $ 1,877
Apr 7, 10 AM $ 0.0₅81
+0.00%
$ 8,010 $ 1,990
Apr 7, 9 AM $ 0.0₅813
+0.48%
$ 8,040 $ 1,987
Apr 7, 8 AM $ 0.0₅86
-7.62%
$ 8,512 $ 1,814
Apr 7, 7 AM $ 0.0₅928
+0.00%
$ 9,182 $ 1,807
Apr 7, 6 AM $ 0.0₅927
-0.55%
$ 9,166 $ 1,935
Apr 7, 4 AM $ 0.0₅993
+0.00%
$ 9,827 $ 1,745
Apr 7, 12 AM $ 0.0000103
-8.22%
$ 10,212 $ 1,703
Apr 6, 10 PM $ 0.0000119
+0.00%
$ 11,759 $ 1,692
Apr 6, 9 PM $ 0.0000122
+13.36%
$ 12,063 $ 1,547
Apr 6, 8 PM $ 0.0000105
+0.00%
$ 10,417 $ 1,295
Apr 6, 7 PM $ 0.000011
+3.22%
$ 10,914 $ 1,272
Apr 6, 5 PM $ 0.0₅999
-3.18%
$ 9,881 $ 1,023
Apr 6, 4 PM $ 0.0₅796
+0.00%
$ 7,877 $ 523
Apr 6, 3 PM $ 0.0₅8
+0.00%
$ 7,918 $ 551
Apr 6, 6 AM $ 0.0₅895
-0.52%
$ 8,852 $ 708
Apr 6, 5 AM $ 0.0₅906
+7.57%
$ 8,967 $ 690
Apr 5, 9 PM $ 0.0₅795
-3.14%
$ 7,861 $ 742
Apr 5, 7 PM $ 0.0₅831
+0.00%
$ 8,217 $ 759
Apr 5, 4 PM $ 0.0₅874
+1.34%
$ 8,643 $ 892
Apr 5, 3 PM $ 0.0₅863
-0.28%
$ 8,537 $ 986
Apr 5, 12 AM $ 0.0₅737
+0.00%
$ 7,295 $ 5,595
Apr 4, 8 PM $ 0.0₅701
+0.00%
$ 6,934 $ 5,293
Apr 4, 4 PM $ 0.0₅819
+0.00%
$ 8,101 $ 9,496
Apr 4, 3 PM $ 0.0₅802
+1.42%
$ 7,930 $ 9,840
Apr 4, 2 PM $ 0.0₅789
+0.00%
$ 7,809 $ 10,038
Apr 4, 1 PM $ 0.0₅8
-6.50%
$ 7,916 $ 10,213
Apr 4, 12 PM $ 0.0₅859
+6.18%
$ 8,493 $ 11,629
Apr 4, 11 AM $ 0.0₅812
-7.15%
$ 8,030 $ 10,823
Apr 4, 10 AM $ 0.0₅879
+1.22%
$ 8,696 $ 11,132
Apr 4, 9 AM $ 0.0₅858
+2.35%
$ 8,489 $ 10,208
Apr 4, 8 AM $ 0.0₅826
-5.53%
$ 8,167 $ 9,779
Apr 4, 7 AM $ 0.0₅881
-0.62%
$ 8,714 $ 9,903
Apr 4, 6 AM $ 0.0₅869
-8.60%
$ 8,600 $ 10,008
Apr 4, 5 AM $ 0.0₅999
+12.89%
$ 9,880 $ 10,906
Apr 4, 4 AM $ 0.0₅939
-1.30%
$ 9,292 $ 9,914
Apr 4, 3 AM $ 0.0₅895
+9.71%
$ 8,849 $ 10,234
Apr 3, 9 PM $ 0.0000147
+0.12%
$ 14,579 $ 27,455
Apr 3, 8 PM $ 0.0000146
+12.17%
$ 14,457 $ 29,350
Apr 3, 7 PM $ 0.0000134
-25.25%
$ 13,273 $ 25,827
Apr 3, 6 PM $ 0.0000184
+29.80%
$ 18,192 $ 33,858
Apr 3, 12 PM $ 0.0000106
+0.00%
$ 10,525 $ 13,098
Apr 3, 11 AM $ 0.0000105
-4.57%
$ 10,429 $ 11,655
Apr 3, 10 AM $ 0.0000111
+1.76%
$ 10,949 $ 11,981
Apr 3, 9 AM $ 0.0000107
+3.00%
$ 10,626 $ 11,687
Apr 3, 8 AM $ 0.0000103
-4.90%
$ 10,225 $ 11,163
Apr 3, 7 AM $ 0.0000108
+1.71%
$ 10,715 $ 11,450
Apr 3, 6 AM $ 0.00001
-8.17%
$ 9,924 $ 11,156
Apr 3, 5 AM $ 0.0000111
-9.31%
$ 11,028 $ 10,864
Apr 3, 4 AM $ 0.000012
-6.18%
$ 11,862 $ 11,956