PLAYMASTERAI Historical Data

AIPLAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₅429
+61.64%
$ 42,900 $ 9,280
Dec 27, 2023 $ 0.0₅265
-3.17%
$ 26,540 $ 1,339
Dec 26, 2023 $ 0.0₅274
+5.59%
$ 27,410 $ 1,517
Dec 25, 2023 $ 0.0₅26
-4.45%
$ 25,960 $ 351
Dec 24, 2023 $ 0.0₅272
+19.96%
$ 27,170 $ 1,770
Dec 23, 2023 $ 0.0₅226
-23.61%
$ 22,650 $ 3,518
Dec 22, 2023 $ 0.0₅296
+1.23%
$ 29,650 $ 124
Dec 21, 2023 $ 0.0₅293
+3.98%
$ 29,290 $ 4,655
Dec 20, 2023 $ 0.0₅282
-4.09%
$ 28,170 $ 766
Dec 19, 2023 $ 0.0₅294
+9.75%
$ 29,370 $ 1,209
Dec 18, 2023 $ 0.0₅268
-13.45%
$ 26,760 $ 1,108
Dec 17, 2023 $ 0.0₅309
-17.13%
$ 30,920 $ 2,704
Dec 16, 2023 $ 0.0₅373
+18.14%
$ 37,310 $ 3,565
Dec 15, 2023 $ 0.0₅316
-4.27%
$ 31,580 $ 1,672
Dec 14, 2023 $ 0.0₅33
-2.63%
$ 32,990 $ 1,130
Dec 13, 2023 $ 0.0₅339
+7.42%
$ 33,880 $ 394
Dec 12, 2023 $ 0.0₅315
-0.94%
$ 31,540 $ 684
Dec 11, 2023 $ 0.0₅318
-7.14%
$ 31,840 $ 1,312
Dec 10, 2023 $ 0.0₅343
+2.54%
$ 34,290 $ 4,215
Dec 9, 2023 $ 0.0₅334
+2.33%
$ 33,440 $ 628
Dec 8, 2023 $ 0.0₅327
-10.20%
$ 32,680 $ 1,177
Dec 7, 2023 $ 0.0₅364
-22.53%
$ 36,390 $ 1,556
Dec 6, 2023 $ 0.0₅427
+16.94%
$ 42,730 $ 3,108
Dec 5, 2023 $ 0.0₅37
+2.75%
$ 37,000 $ 9,933
Dec 4, 2023 $ 0.0₅36
+21.66%
$ 36,010 $ 3,239
Dec 3, 2023 $ 0.0₅296
-7.27%
$ 29,600 $ 1,043
Dec 2, 2023 $ 0.0₅355
-0.62%
$ 35,500 $ 915
Dec 1, 2023 $ 0.0₅357
+9.14%
$ 35,720 $ 1,040
Nov 30, 2023 $ 0.0₅292
+1.28%
$ 29,200 $ 1,002
Nov 29, 2023 $ 0.0₅288
-14.25%
$ 28,830 $ 920
Nov 28, 2023 $ 0.0₅336
+4.60%
$ 33,620 $ 1,072
Nov 27, 2023 $ 0.0₅41
+9.80%
$ 40,990 $ 6,832
Nov 26, 2023 $ 0.0₅373
+2.36%
$ 37,330 $ 644
Nov 25, 2023 $ 0.0₅365
+20.80%
$ 36,470 $ 3,484
Nov 24, 2023 $ 0.0₅279
-2.62%
$ 27,910 $ 6,036
Nov 23, 2023 $ 0.0₅287
-8.23%
$ 28,660 $ 2,220
Nov 22, 2023 $ 0.0₅312
-8.28%
$ 31,230 $ 1,157
Nov 21, 2023 $ 0.0₅341
+1.43%
$ 34,050 $ 5,805
Nov 20, 2023 $ 0.0₅336
-15.72%
$ 33,570 $ 42,481
Nov 19, 2023 $ 0.0₅399
+60.06%
$ 39,870 $ 17,320
Nov 18, 2023 $ 0.0₅249
-0.52%
$ 24,910 $ 6,236
Nov 17, 2023 $ 0.0₅25
+13.66%
$ 25,040 $ 13,326
Nov 16, 2023 $ 0.0₅22
+7.20%
$ 22,030 $ 2,608
Nov 15, 2023 $ 0.0₅205
-13.00%
$ 20,550 $ 2,906
Nov 14, 2023 $ 0.0₅219
-1.57%
$ 21,890 $ 1,115
Nov 13, 2023 $ 0.0₅222
-5.96%
$ 22,240 $ 954
Nov 12, 2023 $ 0.0₅236
-5.70%
$ 23,650 $ 913
Nov 11, 2023 $ 0.0₅251
+18.86%
$ 25,080 $ 770
Nov 10, 2023 $ 0.0₅211
-12.41%
$ 21,100 $ 3,685
Nov 9, 2023 $ 0.0₅241
+3.84%
$ 24,090 $ 5,122