PLAYMASTERAI Historical Data

AIPLAY
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₇259
-46.04%
$ -- $ 55
Feb 15, 2024 $ 0.0₇48
-25.93%
$ 480 $ 139
Feb 14, 2024 $ 0.0₇526
-36.70%
$ 526 $ 522
Feb 13, 2024 $ 0.0₇831
-39.65%
$ 831 $ 2,284
Feb 12, 2024 $ 0.0₇9
-41.29%
$ 900 $ 367
Feb 11, 2024 $ 0.0₆153
-8.26%
$ 1,533 $ 817
Feb 10, 2024 $ 0.0₆122
+9.80%
$ 1,221 $ 453
Feb 9, 2024 $ 0.0₆111
-7.33%
$ 1,112 $ 303
Feb 8, 2024 $ 0.0₆12
-7.69%
$ 1,200 $ 280
Feb 7, 2024 $ 0.0₆135
-0.07%
$ 1,350 $ 214
Feb 6, 2024 $ 0.0₆135
-19.15%
$ 1,351 $ 172
Feb 5, 2024 $ 0.0₆145
+11.92%
$ 1,455 $ 281
Feb 4, 2024 $ 0.0₆13
-23.53%
$ 1,300 $ 147
Feb 3, 2024 $ 0.0₆17
-12.82%
$ 1,700 $ 150
Feb 2, 2024 $ 0.0₆195
-12.95%
$ 1,950 $ 489
Feb 1, 2024 $ 0.0₆19
-5.00%
$ 1,900 $ 1,506
Jan 31, 2024 $ 0.0₆274
-2.90%
$ 2,744 $ 1,998
Jan 30, 2024 $ 0.0₆283
+0.93%
$ 2,826 $ 4,553
Jan 29, 2024 $ 0.0₆28
+86.67%
$ 2,800 $ 13,117
Jan 28, 2024 $ 0.0₆15
-7.41%
$ 1,500 $ 2,830
Jan 27, 2024 $ 0.0₆13
-22.62%
$ 1,300 $ 2,566
Jan 26, 2024 $ 0.0₆16
-20.79%
$ 1,600 $ 4,317
Jan 25, 2024 $ 0.0₆202
+75.65%
$ 2,020 $ 19,075
Jan 24, 2024 $ 0.0₅194
+5.16%
$ 19,350 $ 1,844
Jan 23, 2024 $ 0.0₅184
+8.30%
$ 18,400 $ 448
Jan 22, 2024 $ 0.0₅19
+6.80%
$ 19,000 $ 427
Jan 21, 2024 $ 0.0₅178
-25.87%
$ 17,790 $ 772
Jan 20, 2024 $ 0.0₅24
-19.41%
$ 24,000 $ 1,525
Jan 19, 2024 $ 0.0₅23
-0.22%
$ 23,010 $ 139
Jan 18, 2024 $ 0.0₅231
-11.85%
$ 23,060 $ 692
Jan 17, 2024 $ 0.0₅262
+4.60%
$ 26,160 $ 710
Jan 16, 2024 $ 0.0₅263
+8.41%
$ 26,300 $ 1,494
Jan 15, 2024 $ 0.0₅243
+9.23%
$ 24,260 $ 507
Jan 14, 2024 $ 0.0₅222
-21.91%
$ 22,210 $ 1,253
Jan 13, 2024 $ 0.0₅284
-8.02%
$ 28,440 $ 1,767
Jan 12, 2024 $ 0.0₅309
+1.71%
$ 30,920 $ 2,078
Jan 11, 2024 $ 0.0₅304
-6.61%
$ 30,400 $ 2,355
Jan 10, 2024 $ 0.0₅326
-6.28%
$ 32,550 $ 257
Jan 9, 2024 $ 0.0₅347
-0.54%
$ 34,730 $ 587
Jan 8, 2024 $ 0.0₅349
+1.22%
$ 34,920 $ 2,385
Jan 7, 2024 $ 0.0₅345
+19.29%
$ 34,500 $ 1,094
Jan 6, 2024 $ 0.0₅289
-9.88%
$ 28,920 $ 1,393
Jan 5, 2024 $ 0.0₅321
+7.32%
$ 32,090 $ 4,671
Jan 4, 2024 $ 0.0₅299
+1.63%
$ 29,900 $ 1,987
Jan 3, 2024 $ 0.0₅294
-2.03%
$ 29,420 $ 3,614
Jan 2, 2024 $ 0.0₅3
-9.11%
$ 30,030 $ 3,356
Jan 1, 2024 $ 0.0₅33
+5.12%
$ 33,040 $ 2,287
Dec 31, 2023 $ 0.0₅306
-9.91%
$ 30,630 $ 5,704
Dec 30, 2023 $ 0.0₅34
-32.39%
$ 34,000 $ 15,583
Dec 29, 2023 $ 0.0₅487
+13.52%
$ 48,700 $ 131,362
Download