Bubble Buddy Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000143
+1.17%
$ -- $ 51
Jul 9, 2025 $ 0.0000159
-4.71%
$ -- $ 2
Jul 8, 2025 $ 0.0000163
+3.00%
$ 16,226 $ 6
Jul 7, 2025 $ 0.0000158
-1.28%
$ 15,755 $ 5
Jul 6, 2025 $ 0.000016
+0.00%
$ 15,968 $ 6
Jun 28, 2025 $ 0.0000153
+0.42%
$ -- $ 46
Jun 27, 2025 $ 0.0000152
-1.18%
$ 15,152 $ 75
Jun 26, 2025 $ 0.0000154
-1.35%
$ 15,369 $ 17
Jun 25, 2025 $ 0.0000156
-2.26%
$ 15,569 $ 55
Jun 24, 2025 $ 0.0000162
+7.53%
$ 16,103 $ 59
Jun 23, 2025 $ 0.000016
+11.07%
$ 15,920 $ 98
Jun 22, 2025 $ 0.0000144
-4.18%
$ 14,302 $ 136
Jun 21, 2025 $ 0.000015
-5.67%
$ 14,911 $ 22
Jun 20, 2025 $ 0.000016
-0.41%
$ 15,926 $ 422
Jun 19, 2025 $ 0.0000157
-3.56%
$ 15,618 $ 104
Jun 18, 2025 $ 0.0000163
-1.21%
$ 16,201 $ 203
Jun 17, 2025 $ 0.0000165
-4.89%
$ -- $ 48
Jun 16, 2025 $ 0.0000174
-3.25%
$ -- $ 394
Download