GROK70K Historical Data

GROK70K
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000419
-16.66%
$ -- $ 438,245
Oct 7, 2025 $ 0.000598
+0.78%
$ 416,837 $ 455,843
Oct 6, 2025 $ 0.000581
-9.92%
$ 414,822 $ 373,601
Oct 5, 2025 $ 0.000669
+3.74%
$ 477,526 $ 350,214
Oct 4, 2025 $ 0.000648
+3.18%
$ 462,837 $ 369,963
Oct 3, 2025 $ 0.000703
+20.81%
$ 495,326 $ 398,196
Oct 2, 2025 $ 0.000576
+0.74%
$ 411,187 $ 148,615
Oct 1, 2025 $ 0.000562
+25.29%
$ 400,894 $ 376,013
Sep 30, 2025 $ 0.000439
+37.18%
$ 331,318 $ 463,501
Sep 29, 2025 $ 0.000345
+146.36%
$ -- $ 238,644
Sep 28, 2025 $ 0.00014
+8.25%
$ -- $ 179,906
Download