GROK70K Historical Data

GROK70K
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000419
-16.66%
$-- $438,245
Oct 7, 2025 $0.000598
+0.78%
$416,837 $455,843
Oct 6, 2025 $0.000581
-9.92%
$414,822 $373,601
Oct 5, 2025 $0.000669
+3.74%
$477,526 $350,214
Oct 4, 2025 $0.000648
+3.18%
$462,837 $369,963
Oct 3, 2025 $0.000703
+20.81%
$495,326 $398,196
Oct 2, 2025 $0.000576
+0.74%
$411,187 $148,615
Oct 1, 2025 $0.000562
+25.29%
$400,894 $376,013
Sep 30, 2025 $0.000439
+37.18%
$331,318 $463,501
Sep 29, 2025 $0.000345
+146.36%
$-- $238,644
Sep 28, 2025 $0.00014
+8.25%
$-- $179,906
Download