QuDefi Historical Data

QUDEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0449
-5.22%
$ 4.49 million $ 5,405
Jan 21, 2025 $ 0.0472
-0.82%
$ 4.72 million $ 3,129
Jan 20, 2025 $ 0.0478
-7.83%
$ 4.78 million $ 2,536
Jan 19, 2025 $ 0.052
+4.20%
$ 5.2 million $ 55,901
Jan 18, 2025 $ 0.0497
-8.98%
$ 4.97 million $ 98,526
Jan 17, 2025 $ 0.0553
-0.25%
$ 5.53 million $ 137,232
Jan 16, 2025 $ 0.0553
-0.88%
$ 5.53 million $ 93,236
Jan 15, 2025 $ 0.0559
-0.49%
$ 5.59 million $ 120,492
Jan 14, 2025 $ 0.0562
+2.64%
$ 5.62 million $ 93,063
Jan 13, 2025 $ 0.0548
-5.19%
$ 5.48 million $ 108,067
Jan 12, 2025 $ 0.0573
-5.44%
$ 5.73 million $ 105,460
Jan 11, 2025 $ 0.0606
+2.52%
$ 6.06 million $ 113,416
Jan 10, 2025 $ 0.0604
-6.96%
$ 6.04 million $ 122,234
Jan 9, 2025 $ 0.0653
-4.85%
$ 6.53 million $ 101,737
Jan 8, 2025 $ 0.0687
-1.60%
$ 6.87 million $ 77,066
Jan 7, 2025 $ 0.0693
-7.15%
$ 6.93 million $ 49,546
Jan 6, 2025 $ 0.0742
-0.51%
$ 7.42 million $ 9,904
Jan 5, 2025 $ 0.0746
-1.41%
$ 7.46 million $ 7,673
Jan 4, 2025 $ 0.0757
+17.84%
$ 7.57 million $ 48,287
Jan 3, 2025 $ 0.0638
+5.52%
$ 6.38 million $ 10,866
Jan 2, 2025 $ 0.0604
+17.32%
$ 6.04 million $ 55,897
Jan 1, 2025 $ 0.0512
-13.00%
$ 5.12 million $ 26,779
Dec 31, 2024 $ 0.0587
-1.01%
$ 5.87 million $ 3,464
Dec 30, 2024 $ 0.0588
-0.84%
$ 5.88 million $ 1,497
Dec 29, 2024 $ 0.0591
-0.60%
$ 5.91 million $ 996
Dec 28, 2024 $ 0.0615
-2.47%
$ 6.15 million $ 17,463
Dec 27, 2024 $ 0.0629
-0.83%
$ 6.29 million $ 3,104
Dec 26, 2024 $ 0.0634
-6.01%
$ 6.34 million $ 4,759
Dec 25, 2024 $ 0.0672
-1.81%
$ 6.72 million $ 12,037
Dec 24, 2024 $ 0.0685
+2.78%
$ 6.85 million $ 16,118
Dec 23, 2024 $ 0.0671
+1.73%
$ 6.71 million $ 6,094
Dec 22, 2024 $ 0.0669
-1.87%
$ 6.69 million $ 9,741
Dec 21, 2024 $ 0.0689
-3.98%
$ 6.89 million $ 8,801
Dec 20, 2024 $ 0.0703
+2.39%
$ 7.03 million $ 9,378
Dec 19, 2024 $ 0.0694
+1.41%
$ 6.94 million $ 23,071
Dec 18, 2024 $ 0.065
-12.83%
$ 6.5 million $ 32,004
Dec 17, 2024 $ 0.0731
-3.79%
$ 7.31 million $ 44,746
Dec 16, 2024 $ 0.0777
-5.69%
$ 7.77 million $ 61,129
Dec 15, 2024 $ 0.0822
+3.65%
$ 8.22 million $ 1,371
Dec 14, 2024 $ 0.0811
-14.60%
$ 8.11 million $ 100,854
Dec 13, 2024 $ 0.0947
-12.46%
$ 9.47 million $ 57,306
Dec 12, 2024 $ 0.108
-5.11%
$ 10.79 million $ 36,262
Dec 11, 2024 $ 0.114
+19.64%
$ 11.44 million $ 94,852
Dec 10, 2024 $ 0.0957
+1.18%
$ 9.57 million $ 5,557
Dec 9, 2024 $ 0.0976
-11.88%
$ 9.76 million $ 61,331
Dec 8, 2024 $ 0.111
-5.25%
$ 11.11 million $ 74,884
Dec 7, 2024 $ 0.117
+4.38%
$ 11.75 million $ 66,327
Dec 6, 2024 $ 0.113
+0.53%
$ 11.29 million $ 79,852
Dec 5, 2024 $ 0.114
-2.07%
$ 11.38 million $ 101,893
Dec 4, 2024 $ 0.107
-1.57%
$ -- $ 171,381