Coinranking
QuDefi Historical Data
QUDEFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2024 | $ 0.109 | -0.02% | ||
| Dec 2, 2024 | $ 0.11 | +4.29% | ||
| Dec 1, 2024 | $ 0.106 | +11.34% | ||
| Nov 30, 2024 | $ 0.0942 | +1.09% | ||
| Nov 29, 2024 | $ 0.0938 | -5.70% | ||
| Nov 28, 2024 | $ 0.0995 | +8.23% | ||
| Nov 27, 2024 | $ 0.0929 | +13.97% | ||
| Nov 26, 2024 | $ 0.082 | -8.22% | ||
| Nov 25, 2024 | $ 0.0895 | +23.56% | ||
| Nov 24, 2024 | $ 0.0725 | -4.88% | ||
| Nov 23, 2024 | $ 0.0737 | +0.22% | ||
| Nov 22, 2024 | $ 0.0726 | -6.59% | ||
| Nov 21, 2024 | $ 0.0793 | +6.74% | ||
| Nov 20, 2024 | $ 0.0746 | -2.01% | ||
| Nov 19, 2024 | $ 0.0763 | -5.24% | ||
| Nov 18, 2024 | $ 0.0813 | +8.21% | ||
| Nov 17, 2024 | $ 0.075 | +0.11% | ||
| Nov 16, 2024 | $ 0.0745 | +7.08% | ||
| Nov 15, 2024 | $ 0.0699 | -16.47% | ||
| Nov 14, 2024 | $ 0.0836 | -1.85% | ||
| Nov 13, 2024 | $ 0.0852 | +0.51% | ||
| Nov 12, 2024 | $ 0.0822 | -7.38% | ||
| Nov 11, 2024 | $ 0.0889 | -3.03% | ||
| Nov 10, 2024 | $ 0.0917 | +7.17% | ||
| Nov 9, 2024 | $ 0.0857 | +5.26% | ||
| Nov 8, 2024 | $ 0.0813 | -2.94% | ||
| Nov 7, 2024 | $ 0.0823 | +14.16% | ||
| Nov 6, 2024 | $ 0.0699 | +14.19% | ||
| Nov 5, 2024 | $ 0.0612 | -0.26% | ||
| Nov 4, 2024 | $ 0.0502 | -0.11% | ||
| Nov 3, 2024 | $ 0.0503 | +2.83% | ||
| Nov 2, 2024 | $ 0.0501 | -5.91% | ||
| Nov 1, 2024 | $ 0.053 | -4.73% | ||
| Oct 31, 2024 | $ 0.0556 | -12.87% | ||
| Oct 30, 2024 | $ 0.0645 | -0.83% | ||
| Oct 29, 2024 | $ 0.065 | +1.98% | ||
| Oct 28, 2024 | $ 0.0642 | +13.10% | ||
| Oct 27, 2024 | $ 0.0568 | -3.91% | ||
| Oct 26, 2024 | $ 0.0591 | -1.22% | ||
| Oct 25, 2024 | $ 0.0609 | -13.92% | ||
| Oct 24, 2024 | $ 0.0691 | +10.91% | ||
| Oct 23, 2024 | $ 0.0623 | +21.87% | ||