Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STACKS PAY Historical Data

STACKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0₇886
-1.16%
$71,323 $110
Nov 17, 2024 $0.0₇888
-1.37%
$71,490 $2
Nov 16, 2024 $0.0₇873
-2.44%
$70,338 $1
Nov 15, 2024 $0.0₇895
-0.61%
$72,094 $104
Nov 14, 2024 $0.0₇9
-9.80%
$72,511 $808
Nov 13, 2024 $0.0₆1
-5.30%
$80,550 $997
Nov 12, 2024 $0.0₆106
-9.29%
$85,272 $725
Nov 11, 2024 $0.0₆116
+3.71%
$93,175 $135
Nov 7, 2024 $0.0₆109
+2.30%
$87,592 $18
Nov 6, 2024 $0.0₆106
-1.06%
$85,610 $64
Nov 5, 2024 $0.0₆104
-2.40%
$-- $213
Nov 1, 2024 $0.0₆111
+1.80%
$-- $21
Oct 31, 2024 $0.0₆112
-4.58%
$90,044 $21
Oct 30, 2024 $0.0₆117
-0.75%
$94,231 $6
Oct 29, 2024 $0.0₆118
+2.68%
$95,234 $75
Oct 28, 2024 $0.0₆116
+0.82%
$93,397 $145
Oct 26, 2024 $0.0₆11
+0.23%
$89,009 $26
Oct 25, 2024 $0.0₆108
-7.04%
$86,633 $35
Oct 24, 2024 $0.0₆112
+1.50%
$90,092 $37
Oct 23, 2024 $0.0₆11
-2.58%
$88,739 $99
Oct 22, 2024 $0.0₆114
+0.08%
$-- $235
Oct 21, 2024 $0.0₆114
-0.72%
$91,896 $232
Oct 20, 2024 $0.0₆116
+2.01%
$93,607 $25
Oct 19, 2024 $0.0₆114
-0.53%
$92,113 $118
Download