STACKS PAY Historical Data

STACKS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₇886
-1.16%
$ 71,323 $ 110
Nov 17, 2024 $ 0.0₇888
-1.37%
$ 71,490 $ 2
Nov 16, 2024 $ 0.0₇873
-2.44%
$ 70,338 $ 1
Nov 15, 2024 $ 0.0₇895
-0.61%
$ 72,094 $ 104
Nov 14, 2024 $ 0.0₇9
-9.80%
$ 72,511 $ 808
Nov 13, 2024 $ 0.0₆1
-5.30%
$ 80,550 $ 997
Nov 12, 2024 $ 0.0₆106
-9.29%
$ 85,272 $ 725
Nov 11, 2024 $ 0.0₆116
+3.71%
$ 93,175 $ 135
Nov 7, 2024 $ 0.0₆109
+2.30%
$ 87,592 $ 18
Nov 6, 2024 $ 0.0₆106
-1.06%
$ 85,610 $ 64
Nov 5, 2024 $ 0.0₆104
-2.40%
$ -- $ 213
Nov 1, 2024 $ 0.0₆111
+1.80%
$ -- $ 21
Oct 31, 2024 $ 0.0₆112
-4.58%
$ 90,044 $ 21
Oct 30, 2024 $ 0.0₆117
-0.75%
$ 94,231 $ 6
Oct 29, 2024 $ 0.0₆118
+2.68%
$ 95,234 $ 75
Oct 28, 2024 $ 0.0₆116
+0.82%
$ 93,397 $ 145
Oct 26, 2024 $ 0.0₆11
+0.23%
$ 89,009 $ 26
Oct 25, 2024 $ 0.0₆108
-7.04%
$ 86,633 $ 35
Oct 24, 2024 $ 0.0₆112
+1.50%
$ 90,092 $ 37
Oct 23, 2024 $ 0.0₆11
-2.58%
$ 88,739 $ 99
Oct 22, 2024 $ 0.0₆114
+0.08%
$ -- $ 235
Oct 21, 2024 $ 0.0₆114
-0.72%
$ 91,896 $ 232
Oct 20, 2024 $ 0.0₆116
+2.01%
$ 93,607 $ 25
Oct 19, 2024 $ 0.0₆114
-0.53%
$ 92,113 $ 118
Download