WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 7.06
+0.00%
$ -- $ 109,973
8:12 AM $ 7.04
+0.00%
$ -- $ 109,636
7:45 AM $ 7.02
+0.00%
$ -- $ 109,398
7:39 AM $ 7.01
+0.00%
$ -- $ 105,821
7:27 AM $ 6.78
+0.00%
$ -- $ 105,057
7:23 AM $ 6.78
+0.00%
$ -- $ 101,839
5:23 AM $ 6.57
+0.00%
$ -- $ 100,953
4:31 AM $ 6.56
+0.00%
$ -- $ 100,891
4:14 AM $ 6.56
+0.00%
$ -- $ 99,504
4:13 AM $ 6.56
+0.00%
$ -- $ 99,504
3:41 AM $ 6.47
+0.00%
$ -- $ 98,195
3:37 AM $ 6.4
+0.00%
$ -- $ 97,948
3:07 AM $ 6.4
+0.00%
$ -- $ 97,370
3:06 AM $ 6.36
+0.00%
$ -- $ 98,469
3:00 AM $ 6.44
+0.00%
$ -- $ 27,812
Download