Project89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000592
-0.41%
$ -- $ 421
Apr 8, 2026 $ 0.0000598
-5.10%
$ 59,778 $ 1,963
Apr 7, 2026 $ 0.0000615
+1.65%
$ 61,491 $ 2,777
Apr 6, 2026 $ 0.0000608
-1.00%
$ 60,747 $ 2,997
Apr 5, 2026 $ 0.0000605
-0.12%
$ 60,463 $ 1,491
Apr 4, 2026 $ 0.0000608
+2.03%
$ 60,768 $ 2,294
Apr 3, 2026 $ 0.0000595
+0.75%
$ 59,463 $ 10,144
Apr 2, 2026 $ 0.0000591
-3.36%
$ 59,098 $ 905
Apr 1, 2026 $ 0.0000612
-2.94%
$ 61,230 $ 3,206
Mar 31, 2026 $ 0.0000628
+0.62%
$ 62,832 $ 1,057
Mar 29, 2026 $ 0.0000628
-1.11%
$ -- $ 428
Mar 28, 2026 $ 0.000064
-0.13%
$ 63,993 $ 3,159
Mar 27, 2026 $ 0.0000655
-2.22%
$ -- $ 953
Mar 26, 2026 $ 0.0000678
-6.21%
$ 67,761 $ 2,333
Mar 25, 2026 $ 0.0000725
+3.69%
$ 72,453 $ 10,905
Mar 24, 2026 $ 0.0000683
-2.24%
$ 68,281 $ 1,027
Mar 23, 2026 $ 0.0000701
+2.90%
$ 70,058 $ 2,708
Mar 22, 2026 $ 0.0000681
-1.13%
$ 68,119 $ 991
Mar 21, 2026 $ 0.0000717
+1.79%
$ 71,717 $ 454
Mar 20, 2026 $ 0.0000706
+2.82%
$ 70,633 $ 3,346
Mar 19, 2026 $ 0.0000706
-1.65%
$ 70,552 $ 1,154
Mar 17, 2026 $ 0.0000767
-0.33%
$ -- $ 965
Mar 16, 2026 $ 0.0000772
+3.23%
$ 77,162 $ 2,187
Mar 14, 2026 $ 0.0000754
+0.00%
$ -- $ 1,209
Mar 13, 2026 $ 0.0000788
+6.58%
$ -- $ 1,401
Mar 12, 2026 $ 0.0000736
-0.15%
$ 73,568 $ 2,318
Mar 11, 2026 $ 0.000074
+6.64%
$ 73,956 $ 13,173
Mar 10, 2026 $ 0.0000707
-3.01%
$ 70,731 $ 2,422
Mar 9, 2026 $ 0.0000741
+8.31%
$ 74,064 $ 3,064
Mar 8, 2026 $ 0.0000686
-22.94%
$ 68,541 $ 28,123
Mar 7, 2026 $ 0.00018
+168.73%
$ 180,040 $ 512,277
Mar 6, 2026 $ 0.0000541
-90.93%
$ -- $ 426
Mar 5, 2026 $ 0.000597
+0.00%
$ 596,885 $ 1,539
Mar 4, 2026 $ 0.000597
+8.15%
$ 596,885 $ 4,630
Mar 3, 2026 $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 2, 2026 $ 0.000552
-0.36%
$ 551,894 $ 4,558
Mar 1, 2026 $ 0.000554
+0.00%
$ 553,893 $ 4,567
Feb 28, 2026 $ 0.000554
+6.13%
$ 553,893 $ 4,335
Feb 27, 2026 $ 0.000522
-7.28%
$ 521,901 $ 4,514
Feb 26, 2026 $ 0.000563
-4.74%
$ 562,893 $ 5,275
Feb 25, 2026 $ 0.000591
+13.65%
$ 590,888 $ 4,885
Feb 24, 2026 $ 0.00052
-1.89%
$ 519,902 $ 6,381
Feb 23, 2026 $ 0.00053
-12.69%
$ 529,901 $ 4,643
Feb 22, 2026 $ 0.000607
+0.00%
$ 606,886 $ 5,004
Feb 21, 2026 $ 0.000607
-0.16%
$ 606,886 $ 5,012
Feb 20, 2026 $ 0.000608
-0.16%
$ 607,886 $ 5,026
Feb 19, 2026 $ 0.000609
-2.25%
$ 608,887 $ 5,123
Feb 18, 2026 $ 0.000664
-7.91%
$ 663,877 $ 5,768
Feb 17, 2026 $ 0.000721
-3.61%
$ 720,866 $ 6,116
Feb 16, 2026 $ 0.000748
+0.00%
$ 747,864 $ 6,152
Download