Project89 Historical Data

PROJECT89 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000542
+0.00%
$ 541,896 $ 4,582
Mar 2, 3 PM $ 0.000542
+0.00%
$ 541,896 $ 4,586
Mar 2, 2 PM $ 0.000542
+0.00%
$ 541,896 $ 4,588
Mar 2, 1 PM $ 0.000542
+2.26%
$ 541,896 $ 4,592
Mar 2, 12 PM $ 0.00053
-2.21%
$ 529,898 $ 4,596
Mar 2, 11 AM $ 0.000542
+0.00%
$ 541,896 $ 4,562
Mar 2, 10 AM $ 0.000542
+2.26%
$ 541,896 $ 4,565
Mar 2, 9 AM $ 0.00053
-2.21%
$ 529,898 $ 4,571
Mar 2, 8 AM $ 0.000542
+0.00%
$ 541,896 $ 4,541
Mar 2, 7 AM $ 0.000542
+0.00%
$ 541,896 $ 4,550
Mar 2, 6 AM $ 0.000542
+0.00%
$ 541,896 $ 4,554
Mar 2, 5 AM $ 0.000542
+0.00%
$ 541,896 $ 4,558
Mar 2, 4 AM $ 0.000542
+0.00%
$ 541,896 $ 4,562
Mar 2, 3 AM $ 0.000542
-2.17%
$ 541,896 $ 4,568
Mar 2, 2 AM $ 0.000554
+0.00%
$ 553,893 $ 4,566
Mar 2, 1 AM $ 0.000554
+0.00%
$ 553,893 $ 4,568
Mar 2, 12 AM $ 0.000554
+0.00%
$ 553,893 $ 4,567
Mar 1, 11 PM $ 0.000554
+0.00%
$ 553,893 $ 4,567
Mar 1, 10 PM $ 0.000554
+0.00%
$ 553,893 $ 4,567
Mar 1, 9 PM $ 0.000554
+0.00%
$ 553,893 $ 4,566
Mar 1, 8 PM $ 0.000554
+0.00%
$ 553,893 $ 4,566
Mar 1, 7 PM $ 0.000554
+0.00%
$ 553,893 $ 4,577
Mar 1, 6 PM $ 0.000554
+0.00%
$ 553,893 $ 4,559
Mar 1, 5 PM $ 0.000554
+0.00%
$ 553,893 $ 4,543
Mar 1, 4 PM $ 0.000554
+0.00%
$ 553,893 $ 4,543
Mar 1, 3 PM $ 0.000554
+0.00%
$ 553,893 $ 4,530
Mar 1, 2 PM $ 0.000554
+0.00%
$ 553,893 $ 4,522
Mar 1, 1 PM $ 0.000554
+0.00%
$ 553,893 $ 4,506
Mar 1, 12 PM $ 0.000554
+0.00%
$ 553,893 $ 4,497
Mar 1, 11 AM $ 0.000554
+0.00%
$ 553,893 $ 4,484
Mar 1, 10 AM $ 0.000554
+0.00%
$ 553,893 $ 4,473
Mar 1, 9 AM $ 0.000554
+0.00%
$ 553,893 $ 4,459
Mar 1, 8 AM $ 0.000554
+0.00%
$ 553,893 $ 4,447
Mar 1, 7 AM $ 0.000554
+0.00%
$ 553,893 $ 4,434
Mar 1, 6 AM $ 0.000554
+0.00%
$ 553,893 $ 4,422
Mar 1, 5 AM $ 0.000554
+0.00%
$ 553,893 $ 4,409
Mar 1, 4 AM $ 0.000554
+0.00%
$ 553,893 $ 4,397
Mar 1, 3 AM $ 0.000554
+0.00%
$ 553,893 $ 4,385
Mar 1, 2 AM $ 0.000554
+0.00%
$ 553,893 $ 4,373
Mar 1, 1 AM $ 0.000554
+0.00%
$ 553,893 $ 4,358
Mar 1, 12 AM $ 0.000554
+0.00%
$ 553,893 $ 4,345
Feb 28, 11 PM $ 0.000554
+0.00%
$ 553,893 $ 4,335
Feb 28, 10 PM $ 0.000554
+0.00%
$ 553,893 $ 4,327
Feb 28, 9 PM $ 0.000554
+0.36%
$ 553,893 $ 4,317
Feb 28, 8 PM $ 0.000552
+8.66%
$ 551,894 $ 4,307
Feb 28, 7 PM $ 0.000508
+0.00%
$ 507,902 $ 4,286
Feb 28, 6 PM $ 0.000508
+0.00%
$ 507,902 $ 4,293
Feb 28, 5 PM $ 0.000508
-1.74%
$ 507,902 $ 4,298
Feb 28, 4 PM $ 0.000517
+0.00%
$ 516,901 $ 4,296
Feb 28, 3 PM $ 0.000517
+0.00%
$ 516,901 $ 4,299