Project89 Historical Data

PROJECT89 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000517
+0.00%
$ 516,901 $ 4,301
Feb 28, 1 PM $ 0.000517
+0.00%
$ 516,901 $ 4,305
Feb 28, 12 PM $ 0.000517
+0.00%
$ 516,901 $ 4,305
Feb 28, 11 AM $ 0.000517
+0.00%
$ 516,901 $ 4,306
Feb 28, 10 AM $ 0.000517
+0.00%
$ 516,901 $ 4,324
Feb 28, 9 AM $ 0.000517
+0.00%
$ 516,901 $ 4,334
Feb 28, 8 AM $ 0.000517
+0.00%
$ 516,901 $ 4,341
Feb 28, 7 AM $ 0.000517
-0.58%
$ 516,901 $ 4,352
Feb 28, 6 AM $ 0.00052
+0.00%
$ 519,900 $ 4,363
Feb 28, 5 AM $ 0.00052
+0.00%
$ 519,900 $ 4,374
Feb 28, 4 AM $ 0.00052
+0.00%
$ 519,900 $ 4,388
Feb 28, 3 AM $ 0.00052
+0.00%
$ 519,900 $ 4,401
Feb 28, 2 AM $ 0.00052
-0.38%
$ 519,900 $ 4,415
Feb 28, 1 AM $ 0.000522
+0.00%
$ 521,900 $ 4,436
Feb 28, 12 AM $ 0.000522
+0.00%
$ 521,901 $ 4,460
Feb 27, 11 PM $ 0.000522
+0.00%
$ 521,901 $ 4,514
Feb 27, 10 PM $ 0.000522
+0.00%
$ 521,901 $ 4,530
Feb 27, 9 PM $ 0.000522
-0.19%
$ 521,901 $ 4,549
Feb 27, 8 PM $ 0.000523
+0.00%
$ 522,901 $ 4,566
Feb 27, 7 PM $ 0.000523
+0.00%
$ 522,901 $ 4,636
Feb 27, 6 PM $ 0.000523
+0.00%
$ 522,901 $ 4,655
Feb 27, 5 PM $ 0.000523
-0.19%
$ 522,901 $ 4,673
Feb 27, 4 PM $ 0.000524
+0.00%
$ 523,901 $ 4,682
Feb 27, 3 PM $ 0.000524
+0.00%
$ 523,901 $ 5,038
Feb 27, 2 PM $ 0.000524
+0.19%
$ 523,901 $ 5,072
Feb 27, 1 PM $ 0.000522
-0.19%
$ 521,901 $ 5,098
Feb 27, 12 PM $ 0.000522
+0.00%
$ 521,901 $ 5,124
Feb 27, 11 AM $ 0.000522
-3.87%
$ 521,901 $ 5,149
Feb 27, 10 AM $ 0.000543
+0.00%
$ 542,897 $ 5,153
Feb 27, 9 AM $ 0.000543
+0.00%
$ 542,897 $ 5,171
Feb 27, 8 AM $ 0.000543
-2.16%
$ 542,897 $ 5,185
Feb 27, 7 AM $ 0.000555
+0.00%
$ 554,895 $ 5,207
Feb 27, 6 AM $ 0.000555
+0.00%
$ 554,895 $ 5,225
Feb 27, 5 AM $ 0.000555
+0.00%
$ 554,895 $ 5,241
Feb 27, 4 AM $ 0.000555
-1.94%
$ 554,895 $ 5,256
Feb 27, 3 AM $ 0.000566
+3.66%
$ 565,893 $ 5,272
Feb 27, 2 AM $ 0.000546
-2.67%
$ 545,896 $ 5,285
Feb 27, 1 AM $ 0.000561
-4.10%
$ 560,894 $ 5,300
Feb 27, 12 AM $ 0.000585
+3.91%
$ 584,889 $ 5,305
Feb 26, 11 PM $ 0.000563
-2.09%
$ 562,893 $ 5,275
Feb 26, 10 PM $ 0.000575
+0.00%
$ 574,891 $ 5,279
Feb 26, 9 PM $ 0.000575
+0.00%
$ 574,891 $ 5,283
Feb 26, 8 PM $ 0.000575
+1.05%
$ 574,891 $ 5,288
Feb 26, 7 PM $ 0.000578
+0.52%
$ 577,890 $ 5,268
Feb 26, 6 PM $ 0.000575
+0.00%
$ 574,891 $ 5,285
Feb 26, 5 PM $ 0.000575
+0.00%
$ 574,891 $ 5,317
Feb 26, 4 PM $ 0.000575
+8.70%
$ 574,891 $ 5,334
Feb 26, 3 PM $ 0.000529
-11.39%
$ 528,900 $ 4,989
Feb 26, 2 PM $ 0.000597
+0.00%
$ 596,887 $ 4,965
Feb 26, 1 PM $ 0.000597
+0.00%
$ 596,887 $ 4,964