Project89 Historical Data

PROJECT89 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000523
-0.19%
$ 522,901 $ 4,673
Feb 27, 4 PM $ 0.000524
+0.00%
$ 523,901 $ 4,682
Feb 27, 3 PM $ 0.000524
+0.00%
$ 523,901 $ 5,038
Feb 27, 2 PM $ 0.000524
+0.19%
$ 523,901 $ 5,072
Feb 27, 1 PM $ 0.000522
-0.19%
$ 521,901 $ 5,098
Feb 27, 12 PM $ 0.000522
+0.00%
$ 521,901 $ 5,124
Feb 27, 11 AM $ 0.000522
-3.87%
$ 521,901 $ 5,149
Feb 27, 10 AM $ 0.000543
+0.00%
$ 542,897 $ 5,153
Feb 27, 9 AM $ 0.000543
+0.00%
$ 542,897 $ 5,171
Feb 27, 8 AM $ 0.000543
-2.16%
$ 542,897 $ 5,185
Feb 27, 7 AM $ 0.000555
+0.00%
$ 554,895 $ 5,207
Feb 27, 6 AM $ 0.000555
+0.00%
$ 554,895 $ 5,225
Feb 27, 5 AM $ 0.000555
+0.00%
$ 554,895 $ 5,241
Feb 27, 4 AM $ 0.000555
-1.94%
$ 554,895 $ 5,256
Feb 27, 3 AM $ 0.000566
+3.66%
$ 565,893 $ 5,272
Feb 27, 2 AM $ 0.000546
-2.67%
$ 545,896 $ 5,285
Feb 27, 1 AM $ 0.000561
-4.10%
$ 560,894 $ 5,300
Feb 27, 12 AM $ 0.000585
+3.91%
$ 584,889 $ 5,305
Feb 26, 11 PM $ 0.000563
-2.09%
$ 562,893 $ 5,275
Feb 26, 10 PM $ 0.000575
+0.00%
$ 574,891 $ 5,279
Feb 26, 9 PM $ 0.000575
+0.00%
$ 574,891 $ 5,283
Feb 26, 8 PM $ 0.000575
+1.05%
$ 574,891 $ 5,288
Feb 26, 7 PM $ 0.000578
+0.52%
$ 577,890 $ 5,268
Feb 26, 6 PM $ 0.000575
+0.00%
$ 574,891 $ 5,285
Feb 26, 5 PM $ 0.000575
+0.00%
$ 574,891 $ 5,317
Feb 26, 4 PM $ 0.000575
+8.70%
$ 574,891 $ 5,334
Feb 26, 3 PM $ 0.000529
-11.39%
$ 528,900 $ 4,989
Feb 26, 2 PM $ 0.000597
+0.00%
$ 596,887 $ 4,965
Feb 26, 1 PM $ 0.000597
+0.00%
$ 596,887 $ 4,964
Feb 26, 12 PM $ 0.000597
+1.19%
$ 596,887 $ 4,945
Feb 26, 11 AM $ 0.00059
+0.00%
$ 589,888 $ 4,991
Feb 26, 10 AM $ 0.00059
+0.00%
$ 589,888 $ 4,988
Feb 26, 9 AM $ 0.00059
-0.17%
$ 589,888 $ 5,030
Feb 26, 8 AM $ 0.000591
-1.17%
$ 590,888 $ 5,018
Feb 26, 7 AM $ 0.000598
+0.00%
$ 597,887 $ 4,996
Feb 26, 6 AM $ 0.000598
-0.83%
$ 597,887 $ 4,980
Feb 26, 5 AM $ 0.000603
+0.00%
$ 602,886 $ 4,962
Feb 26, 4 AM $ 0.000603
+0.00%
$ 602,886 $ 4,955
Feb 26, 3 AM $ 0.000603
+0.00%
$ 602,886 $ 4,939
Feb 26, 2 AM $ 0.000603
+2.03%
$ 602,886 $ 4,923
Feb 26, 1 AM $ 0.000591
+0.00%
$ 590,888 $ 4,914
Feb 26, 12 AM $ 0.000591
+0.00%
$ 590,888 $ 4,908
Feb 25, 11 PM $ 0.000591
+0.00%
$ 590,888 $ 4,885
Feb 25, 10 PM $ 0.000591
+0.00%
$ 590,888 $ 4,858
Feb 25, 9 PM $ 0.000591
+0.00%
$ 590,888 $ 4,840
Feb 25, 8 PM $ 0.000591
-1.66%
$ 590,888 $ 4,863
Feb 25, 7 PM $ 0.000608
+0.33%
$ 607,885 $ 4,831
Feb 25, 6 PM $ 0.000588
+2.08%
$ 587,889 $ 6,524
Feb 25, 5 PM $ 0.000576
+2.13%
$ 575,891 $ 6,718
Feb 25, 4 PM $ 0.000564
+0.00%
$ 563,893 $ 6,685