Project89 Historical Data

PROJECT89 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00057
+0.00%
$ 569,893 $ 4,956
Feb 23, 7 AM $ 0.00057
+0.00%
$ 569,893 $ 4,967
Feb 23, 6 AM $ 0.00057
+0.00%
$ 569,893 $ 4,977
Feb 23, 5 AM $ 0.00057
+0.00%
$ 569,893 $ 4,993
Feb 23, 4 AM $ 0.00057
-2.06%
$ 569,893 $ 5,005
Feb 23, 3 AM $ 0.000582
-4.12%
$ 581,891 $ 5,017
Feb 23, 2 AM $ 0.000607
+0.00%
$ 606,886 $ 5,000
Feb 23, 1 AM $ 0.000607
+0.00%
$ 606,886 $ 4,999
Feb 23, 12 AM $ 0.000607
+0.00%
$ 606,886 $ 5,004
Feb 22, 11 PM $ 0.000607
+0.00%
$ 606,886 $ 5,004
Feb 22, 10 PM $ 0.000607
+0.00%
$ 606,886 $ 5,005
Feb 22, 9 PM $ 0.000607
+0.00%
$ 606,886 $ 5,006
Feb 22, 8 PM $ 0.000607
+0.00%
$ 606,886 $ 5,005
Feb 22, 7 PM $ 0.000607
+0.00%
$ 606,886 $ 5,003
Feb 22, 6 PM $ 0.000607
+0.00%
$ 606,886 $ 5,004
Feb 22, 5 PM $ 0.000607
+0.00%
$ 606,886 $ 5,003
Feb 22, 4 PM $ 0.000607
+0.00%
$ 606,886 $ 5,002
Feb 22, 3 PM $ 0.000607
+0.00%
$ 606,886 $ 5,004
Feb 22, 2 PM $ 0.000607
+0.00%
$ 606,886 $ 5,002
Feb 22, 1 PM $ 0.000607
+0.00%
$ 606,886 $ 5,000
Feb 22, 12 PM $ 0.000607
+0.00%
$ 606,886 $ 5,005
Feb 22, 11 AM $ 0.000607
+0.00%
$ 606,886 $ 5,007
Feb 22, 10 AM $ 0.000607
+0.00%
$ 606,886 $ 5,006
Feb 22, 9 AM $ 0.000607
+0.00%
$ 606,886 $ 5,011
Feb 22, 8 AM $ 0.000607
+0.00%
$ 606,886 $ 5,010
Feb 22, 7 AM $ 0.000607
+0.00%
$ 606,886 $ 5,014
Feb 22, 6 AM $ 0.000607
+0.00%
$ 606,886 $ 5,016
Feb 22, 5 AM $ 0.000607
+0.00%
$ 606,886 $ 5,013
Feb 22, 4 AM $ 0.000607
+0.00%
$ 606,886 $ 5,016
Feb 22, 3 AM $ 0.000607
+0.00%
$ 606,886 $ 5,014
Feb 22, 2 AM $ 0.000607
+0.00%
$ 606,886 $ 5,014
Feb 22, 1 AM $ 0.000607
+0.00%
$ 606,886 $ 5,017
Feb 22, 12 AM $ 0.000607
+0.00%
$ 606,886 $ 5,013
Feb 21, 11 PM $ 0.000607
+0.00%
$ 606,886 $ 5,012
Feb 21, 10 PM $ 0.000607
+0.00%
$ 606,886 $ 5,013
Feb 21, 9 PM $ 0.000607
+0.00%
$ 606,886 $ 5,017
Feb 21, 8 PM $ 0.000607
+0.00%
$ 606,886 $ 5,018
Feb 21, 7 PM $ 0.000607
+0.00%
$ 606,886 $ 5,019
Feb 21, 6 PM $ 0.000607
+0.00%
$ 606,886 $ 5,021
Feb 21, 5 PM $ 0.000607
+0.00%
$ 606,886 $ 5,028
Feb 21, 4 PM $ 0.000607
+0.00%
$ 606,886 $ 5,031
Feb 21, 3 PM $ 0.000607
+0.66%
$ 606,886 $ 5,030
Feb 21, 2 PM $ 0.000603
-0.82%
$ 602,887 $ 5,032
Feb 21, 1 PM $ 0.000608
+0.00%
$ 607,886 $ 5,030
Feb 21, 12 PM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 21, 11 AM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 21, 10 AM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 21, 9 AM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 21, 8 AM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 21, 7 AM $ 0.000608
+0.00%
$ 607,886 $ 5,023