Project89 Historical Data

PROJECT89 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000597
+1.19%
$ 596,887 $ 4,945
Feb 26, 11 AM $ 0.00059
+0.00%
$ 589,888 $ 4,991
Feb 26, 10 AM $ 0.00059
+0.00%
$ 589,888 $ 4,988
Feb 26, 9 AM $ 0.00059
-0.17%
$ 589,888 $ 5,030
Feb 26, 8 AM $ 0.000591
-1.17%
$ 590,888 $ 5,018
Feb 26, 7 AM $ 0.000598
+0.00%
$ 597,887 $ 4,996
Feb 26, 6 AM $ 0.000598
-0.83%
$ 597,887 $ 4,980
Feb 26, 5 AM $ 0.000603
+0.00%
$ 602,886 $ 4,962
Feb 26, 4 AM $ 0.000603
+0.00%
$ 602,886 $ 4,955
Feb 26, 3 AM $ 0.000603
+0.00%
$ 602,886 $ 4,939
Feb 26, 2 AM $ 0.000603
+2.03%
$ 602,886 $ 4,923
Feb 26, 1 AM $ 0.000591
+0.00%
$ 590,888 $ 4,914
Feb 26, 12 AM $ 0.000591
+0.00%
$ 590,888 $ 4,908
Feb 25, 11 PM $ 0.000591
+0.00%
$ 590,888 $ 4,885
Feb 25, 10 PM $ 0.000591
+0.00%
$ 590,888 $ 4,858
Feb 25, 9 PM $ 0.000591
+0.00%
$ 590,888 $ 4,840
Feb 25, 8 PM $ 0.000591
-1.66%
$ 590,888 $ 4,863
Feb 25, 7 PM $ 0.000608
+0.33%
$ 607,885 $ 4,831
Feb 25, 6 PM $ 0.000588
+2.08%
$ 587,889 $ 6,524
Feb 25, 5 PM $ 0.000576
+2.13%
$ 575,891 $ 6,718
Feb 25, 4 PM $ 0.000564
+0.00%
$ 563,893 $ 6,685
Feb 25, 3 PM $ 0.000564
+2.36%
$ 563,893 $ 6,676
Feb 25, 2 PM $ 0.000551
+2.04%
$ 550,896 $ 6,669
Feb 25, 1 PM $ 0.00054
+0.56%
$ 539,898 $ 6,644
Feb 25, 12 PM $ 0.000537
-6.28%
$ 536,898 $ 6,640
Feb 25, 11 AM $ 0.000573
+0.17%
$ 572,892 $ 6,572
Feb 25, 10 AM $ 0.000572
+4.38%
$ 571,892 $ 6,556
Feb 25, 9 AM $ 0.000548
+0.00%
$ 547,896 $ 6,491
Feb 25, 8 AM $ 0.000548
+0.00%
$ 547,896 $ 6,484
Feb 25, 7 AM $ 0.000548
+0.00%
$ 547,896 $ 6,477
Feb 25, 6 AM $ 0.000548
+0.00%
$ 547,896 $ 6,464
Feb 25, 5 AM $ 0.000548
-2.14%
$ 547,896 $ 6,458
Feb 25, 4 AM $ 0.00056
+0.00%
$ 559,894 $ 6,440
Feb 25, 3 AM $ 0.00056
+2.19%
$ 559,894 $ 6,430
Feb 25, 2 AM $ 0.000548
+3.20%
$ 547,896 $ 6,420
Feb 25, 1 AM $ 0.000531
+2.12%
$ 530,900 $ 6,398
Feb 25, 12 AM $ 0.00052
+0.00%
$ 519,902 $ 6,378
Feb 24, 11 PM $ 0.00052
+0.00%
$ 519,902 $ 6,381
Feb 24, 10 PM $ 0.00052
-1.52%
$ 519,902 $ 6,381
Feb 24, 9 PM $ 0.000528
+2.33%
$ 527,901 $ 6,382
Feb 24, 8 PM $ 0.000516
-2.27%
$ 515,903 $ 6,336
Feb 24, 7 PM $ 0.000528
-3.30%
$ 527,901 $ 6,326
Feb 24, 6 PM $ 0.00053
+0.00%
$ 529,901 $ 4,357
Feb 24, 5 PM $ 0.00053
+0.00%
$ 529,901 $ 4,358
Feb 24, 4 PM $ 0.00053
+0.00%
$ 529,901 $ 4,361
Feb 24, 3 PM $ 0.00053
+0.00%
$ 529,901 $ 4,374
Feb 24, 2 PM $ 0.00053
+0.00%
$ 529,901 $ 4,378
Feb 24, 1 PM $ 0.00053
+0.00%
$ 529,901 $ 4,383
Feb 24, 12 PM $ 0.00053
+0.00%
$ 529,901 $ 4,388
Feb 24, 11 AM $ 0.00053
+0.00%
$ 529,901 $ 4,394