Project89 Historical Data

PROJECT89 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000564
+2.36%
$ 563,893 $ 6,676
Feb 25, 2 PM $ 0.000551
+2.04%
$ 550,896 $ 6,669
Feb 25, 1 PM $ 0.00054
+0.56%
$ 539,898 $ 6,644
Feb 25, 12 PM $ 0.000537
-6.28%
$ 536,898 $ 6,640
Feb 25, 11 AM $ 0.000573
+0.17%
$ 572,892 $ 6,572
Feb 25, 10 AM $ 0.000572
+4.38%
$ 571,892 $ 6,556
Feb 25, 9 AM $ 0.000548
+0.00%
$ 547,896 $ 6,491
Feb 25, 8 AM $ 0.000548
+0.00%
$ 547,896 $ 6,484
Feb 25, 7 AM $ 0.000548
+0.00%
$ 547,896 $ 6,477
Feb 25, 6 AM $ 0.000548
+0.00%
$ 547,896 $ 6,464
Feb 25, 5 AM $ 0.000548
-2.14%
$ 547,896 $ 6,458
Feb 25, 4 AM $ 0.00056
+0.00%
$ 559,894 $ 6,440
Feb 25, 3 AM $ 0.00056
+2.19%
$ 559,894 $ 6,430
Feb 25, 2 AM $ 0.000548
+3.20%
$ 547,896 $ 6,420
Feb 25, 1 AM $ 0.000531
+2.12%
$ 530,900 $ 6,398
Feb 25, 12 AM $ 0.00052
+0.00%
$ 519,902 $ 6,378
Feb 24, 11 PM $ 0.00052
+0.00%
$ 519,902 $ 6,381
Feb 24, 10 PM $ 0.00052
-1.52%
$ 519,902 $ 6,381
Feb 24, 9 PM $ 0.000528
+2.33%
$ 527,901 $ 6,382
Feb 24, 8 PM $ 0.000516
-2.27%
$ 515,903 $ 6,336
Feb 24, 7 PM $ 0.000528
-3.30%
$ 527,901 $ 6,326
Feb 24, 6 PM $ 0.00053
+0.00%
$ 529,901 $ 4,357
Feb 24, 5 PM $ 0.00053
+0.00%
$ 529,901 $ 4,358
Feb 24, 4 PM $ 0.00053
+0.00%
$ 529,901 $ 4,361
Feb 24, 3 PM $ 0.00053
+0.00%
$ 529,901 $ 4,374
Feb 24, 2 PM $ 0.00053
+0.00%
$ 529,901 $ 4,378
Feb 24, 1 PM $ 0.00053
+0.00%
$ 529,901 $ 4,383
Feb 24, 12 PM $ 0.00053
+0.00%
$ 529,901 $ 4,388
Feb 24, 11 AM $ 0.00053
+0.00%
$ 529,901 $ 4,394
Feb 24, 10 AM $ 0.00053
+0.00%
$ 529,901 $ 4,401
Feb 24, 9 AM $ 0.00053
+0.00%
$ 529,901 $ 4,409
Feb 24, 8 AM $ 0.00053
+0.00%
$ 529,901 $ 4,441
Feb 24, 7 AM $ 0.00053
+0.00%
$ 529,901 $ 4,455
Feb 24, 6 AM $ 0.00053
+0.00%
$ 529,901 $ 4,474
Feb 24, 5 AM $ 0.00053
+0.00%
$ 529,901 $ 4,485
Feb 24, 4 AM $ 0.00053
+0.00%
$ 529,901 $ 4,499
Feb 24, 3 AM $ 0.00053
+0.00%
$ 529,901 $ 4,518
Feb 24, 2 AM $ 0.00053
+0.00%
$ 529,901 $ 4,561
Feb 24, 1 AM $ 0.00053
+0.00%
$ 529,901 $ 4,585
Feb 24, 12 AM $ 0.00053
+0.00%
$ 529,901 $ 4,612
Feb 23, 11 PM $ 0.00053
+0.00%
$ 529,901 $ 4,643
Feb 23, 10 PM $ 0.00053
+0.00%
$ 529,901 $ 4,668
Feb 23, 9 PM $ 0.00053
+0.00%
$ 529,901 $ 4,694
Feb 23, 8 PM $ 0.00053
+0.00%
$ 529,901 $ 4,721
Feb 23, 7 PM $ 0.00053
+0.00%
$ 529,901 $ 4,748
Feb 23, 6 PM $ 0.00053
-0.75%
$ 529,901 $ 4,772
Feb 23, 5 PM $ 0.000534
+0.00%
$ 533,900 $ 4,799
Feb 23, 4 PM $ 0.000534
-2.20%
$ 533,900 $ 4,824
Feb 23, 3 PM $ 0.000546
+0.00%
$ 545,898 $ 4,839
Feb 23, 2 PM $ 0.000546
+0.00%
$ 545,898 $ 4,860