Project89 Historical Data

PROJECT89 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00053
+0.00%
$ 529,901 $ 4,401
Feb 24, 9 AM $ 0.00053
+0.00%
$ 529,901 $ 4,409
Feb 24, 8 AM $ 0.00053
+0.00%
$ 529,901 $ 4,441
Feb 24, 7 AM $ 0.00053
+0.00%
$ 529,901 $ 4,455
Feb 24, 6 AM $ 0.00053
+0.00%
$ 529,901 $ 4,474
Feb 24, 5 AM $ 0.00053
+0.00%
$ 529,901 $ 4,485
Feb 24, 4 AM $ 0.00053
+0.00%
$ 529,901 $ 4,499
Feb 24, 3 AM $ 0.00053
+0.00%
$ 529,901 $ 4,518
Feb 24, 2 AM $ 0.00053
+0.00%
$ 529,901 $ 4,561
Feb 24, 1 AM $ 0.00053
+0.00%
$ 529,901 $ 4,585
Feb 24, 12 AM $ 0.00053
+0.00%
$ 529,901 $ 4,612
Feb 23, 11 PM $ 0.00053
+0.00%
$ 529,901 $ 4,643
Feb 23, 10 PM $ 0.00053
+0.00%
$ 529,901 $ 4,668
Feb 23, 9 PM $ 0.00053
+0.00%
$ 529,901 $ 4,694
Feb 23, 8 PM $ 0.00053
+0.00%
$ 529,901 $ 4,721
Feb 23, 7 PM $ 0.00053
+0.00%
$ 529,901 $ 4,748
Feb 23, 6 PM $ 0.00053
-0.75%
$ 529,901 $ 4,772
Feb 23, 5 PM $ 0.000534
+0.00%
$ 533,900 $ 4,799
Feb 23, 4 PM $ 0.000534
-2.20%
$ 533,900 $ 4,824
Feb 23, 3 PM $ 0.000546
+0.00%
$ 545,898 $ 4,839
Feb 23, 2 PM $ 0.000546
+0.00%
$ 545,898 $ 4,860
Feb 23, 1 PM $ 0.000546
+0.00%
$ 545,898 $ 4,883
Feb 23, 12 PM $ 0.000546
+0.00%
$ 545,898 $ 4,904
Feb 23, 11 AM $ 0.000546
+0.00%
$ 545,898 $ 4,925
Feb 23, 10 AM $ 0.000546
-2.15%
$ 545,898 $ 4,945
Feb 23, 9 AM $ 0.000558
-2.11%
$ 557,895 $ 4,960
Feb 23, 8 AM $ 0.00057
+0.00%
$ 569,893 $ 4,956
Feb 23, 7 AM $ 0.00057
+0.00%
$ 569,893 $ 4,967
Feb 23, 6 AM $ 0.00057
+0.00%
$ 569,893 $ 4,977
Feb 23, 5 AM $ 0.00057
+0.00%
$ 569,893 $ 4,993
Feb 23, 4 AM $ 0.00057
-2.06%
$ 569,893 $ 5,005
Feb 23, 3 AM $ 0.000582
-4.12%
$ 581,891 $ 5,017
Feb 23, 2 AM $ 0.000607
+0.00%
$ 606,886 $ 5,000
Feb 23, 1 AM $ 0.000607
+0.00%
$ 606,886 $ 4,999
Feb 23, 12 AM $ 0.000607
+0.00%
$ 606,886 $ 5,004
Feb 22, 11 PM $ 0.000607
+0.00%
$ 606,886 $ 5,004
Feb 22, 10 PM $ 0.000607
+0.00%
$ 606,886 $ 5,005
Feb 22, 9 PM $ 0.000607
+0.00%
$ 606,886 $ 5,006
Feb 22, 8 PM $ 0.000607
+0.00%
$ 606,886 $ 5,005
Feb 22, 7 PM $ 0.000607
+0.00%
$ 606,886 $ 5,003
Feb 22, 6 PM $ 0.000607
+0.00%
$ 606,886 $ 5,004
Feb 22, 5 PM $ 0.000607
+0.00%
$ 606,886 $ 5,003
Feb 22, 4 PM $ 0.000607
+0.00%
$ 606,886 $ 5,002
Feb 22, 3 PM $ 0.000607
+0.00%
$ 606,886 $ 5,004
Feb 22, 2 PM $ 0.000607
+0.00%
$ 606,886 $ 5,002
Feb 22, 1 PM $ 0.000607
+0.00%
$ 606,886 $ 5,000
Feb 22, 12 PM $ 0.000607
+0.00%
$ 606,886 $ 5,005
Feb 22, 11 AM $ 0.000607
+0.00%
$ 606,886 $ 5,007
Feb 22, 10 AM $ 0.000607
+0.00%
$ 606,886 $ 5,006
Feb 22, 9 AM $ 0.000607
+0.00%
$ 606,886 $ 5,011