Project89 Historical Data

PROJECT89 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000608
+0.00%
$ 607,886 $ 5,022
Feb 21, 5 AM $ 0.000608
+0.00%
$ 607,886 $ 5,023
Feb 21, 4 AM $ 0.000608
+0.00%
$ 607,886 $ 5,023
Feb 21, 3 AM $ 0.000608
+0.00%
$ 607,886 $ 5,027
Feb 21, 2 AM $ 0.000608
+0.00%
$ 607,886 $ 5,028
Feb 21, 1 AM $ 0.000608
+0.00%
$ 607,886 $ 5,028
Feb 21, 12 AM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 20, 11 PM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 20, 10 PM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 20, 9 PM $ 0.000608
+0.00%
$ 607,886 $ 5,025
Feb 20, 8 PM $ 0.000608
+0.00%
$ 607,886 $ 5,024
Feb 20, 7 PM $ 0.000608
-0.16%
$ 607,886 $ 5,024
Feb 20, 6 PM $ 0.000609
+0.00%
$ 608,886 $ 5,024
Feb 20, 5 PM $ 0.000609
+0.00%
$ 608,886 $ 5,016
Feb 20, 4 PM $ 0.000609
+0.00%
$ 608,886 $ 5,013
Feb 20, 3 PM $ 0.000609
+0.00%
$ 608,886 $ 5,014
Feb 20, 2 PM $ 0.000609
+0.00%
$ 608,886 $ 5,013
Feb 20, 1 PM $ 0.000609
+0.00%
$ 608,886 $ 5,056
Feb 20, 12 PM $ 0.000609
+0.00%
$ 608,886 $ 5,061
Feb 20, 11 AM $ 0.000609
+0.00%
$ 608,886 $ 5,066
Feb 20, 10 AM $ 0.000609
+0.00%
$ 608,886 $ 5,071
Feb 20, 9 AM $ 0.000609
+0.00%
$ 608,886 $ 5,073
Feb 20, 8 AM $ 0.000609
+0.00%
$ 608,886 $ 5,082
Feb 20, 7 AM $ 0.000609
+0.00%
$ 608,886 $ 5,085
Feb 20, 6 AM $ 0.000609
+0.00%
$ 608,886 $ 5,086
Feb 20, 5 AM $ 0.000609
+0.00%
$ 608,886 $ 5,095
Feb 20, 4 AM $ 0.000609
+0.00%
$ 608,886 $ 5,100
Feb 20, 3 AM $ 0.000609
+0.00%
$ 608,886 $ 5,104
Feb 20, 2 AM $ 0.000609
+0.00%
$ 608,886 $ 5,108
Feb 20, 1 AM $ 0.000609
+0.00%
$ 608,886 $ 5,114
Feb 20, 12 AM $ 0.000609
+0.00%
$ 608,886 $ 5,119
Feb 19, 11 PM $ 0.000609
+0.00%
$ 608,887 $ 5,123
Feb 19, 10 PM $ 0.000609
+0.00%
$ 608,887 $ 5,124
Feb 19, 9 PM $ 0.000609
+0.00%
$ 608,887 $ 5,223
Feb 19, 8 PM $ 0.000609
+0.00%
$ 608,887 $ 5,239
Feb 19, 7 PM $ 0.000609
+0.00%
$ 608,887 $ 5,260
Feb 19, 6 PM $ 0.000609
+0.00%
$ 608,887 $ 5,325
Feb 19, 5 PM $ 0.000609
+0.00%
$ 608,887 $ 5,353
Feb 19, 4 PM $ 0.000609
+0.00%
$ 608,887 $ 5,373
Feb 19, 3 PM $ 0.000609
+0.00%
$ 608,887 $ 5,392
Feb 19, 2 PM $ 0.000609
-2.25%
$ 608,887 $ 5,415
Feb 19, 1 PM $ 0.000623
+0.00%
$ 622,884 $ 5,388
Feb 19, 12 PM $ 0.000623
+0.00%
$ 622,884 $ 5,405
Feb 19, 11 AM $ 0.000623
+0.00%
$ 622,884 $ 5,432
Feb 19, 10 AM $ 0.000623
+0.00%
$ 622,884 $ 5,451
Feb 19, 9 AM $ 0.000623
+0.00%
$ 622,884 $ 5,470
Feb 19, 8 AM $ 0.000623
+0.00%
$ 622,884 $ 5,488
Feb 19, 7 AM $ 0.000623
+0.00%
$ 622,884 $ 5,511
Feb 19, 6 AM $ 0.000623
+0.00%
$ 622,884 $ 5,577
Feb 19, 5 AM $ 0.000623
+0.00%
$ 622,884 $ 5,610