Project89 Historical Data

PROJECT89 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000607
+0.00%
$ 606,886 $ 5,010
Feb 22, 7 AM $ 0.000607
+0.00%
$ 606,886 $ 5,014
Feb 22, 6 AM $ 0.000607
+0.00%
$ 606,886 $ 5,016
Feb 22, 5 AM $ 0.000607
+0.00%
$ 606,886 $ 5,013
Feb 22, 4 AM $ 0.000607
+0.00%
$ 606,886 $ 5,016
Feb 22, 3 AM $ 0.000607
+0.00%
$ 606,886 $ 5,014
Feb 22, 2 AM $ 0.000607
+0.00%
$ 606,886 $ 5,014
Feb 22, 1 AM $ 0.000607
+0.00%
$ 606,886 $ 5,017
Feb 22, 12 AM $ 0.000607
+0.00%
$ 606,886 $ 5,013
Feb 21, 11 PM $ 0.000607
+0.00%
$ 606,886 $ 5,012
Feb 21, 10 PM $ 0.000607
+0.00%
$ 606,886 $ 5,013
Feb 21, 9 PM $ 0.000607
+0.00%
$ 606,886 $ 5,017
Feb 21, 8 PM $ 0.000607
+0.00%
$ 606,886 $ 5,018
Feb 21, 7 PM $ 0.000607
+0.00%
$ 606,886 $ 5,019
Feb 21, 6 PM $ 0.000607
+0.00%
$ 606,886 $ 5,021
Feb 21, 5 PM $ 0.000607
+0.00%
$ 606,886 $ 5,028
Feb 21, 4 PM $ 0.000607
+0.00%
$ 606,886 $ 5,031
Feb 21, 3 PM $ 0.000607
+0.66%
$ 606,886 $ 5,030
Feb 21, 2 PM $ 0.000603
-0.82%
$ 602,887 $ 5,032
Feb 21, 1 PM $ 0.000608
+0.00%
$ 607,886 $ 5,030
Feb 21, 12 PM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 21, 11 AM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 21, 10 AM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 21, 9 AM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 21, 8 AM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 21, 7 AM $ 0.000608
+0.00%
$ 607,886 $ 5,023
Feb 21, 6 AM $ 0.000608
+0.00%
$ 607,886 $ 5,022
Feb 21, 5 AM $ 0.000608
+0.00%
$ 607,886 $ 5,023
Feb 21, 4 AM $ 0.000608
+0.00%
$ 607,886 $ 5,023
Feb 21, 3 AM $ 0.000608
+0.00%
$ 607,886 $ 5,027
Feb 21, 2 AM $ 0.000608
+0.00%
$ 607,886 $ 5,028
Feb 21, 1 AM $ 0.000608
+0.00%
$ 607,886 $ 5,028
Feb 21, 12 AM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 20, 11 PM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 20, 10 PM $ 0.000608
+0.00%
$ 607,886 $ 5,026
Feb 20, 9 PM $ 0.000608
+0.00%
$ 607,886 $ 5,025
Feb 20, 8 PM $ 0.000608
+0.00%
$ 607,886 $ 5,024
Feb 20, 7 PM $ 0.000608
-0.16%
$ 607,886 $ 5,024
Feb 20, 6 PM $ 0.000609
+0.00%
$ 608,886 $ 5,024
Feb 20, 5 PM $ 0.000609
+0.00%
$ 608,886 $ 5,016
Feb 20, 4 PM $ 0.000609
+0.00%
$ 608,886 $ 5,013
Feb 20, 3 PM $ 0.000609
+0.00%
$ 608,886 $ 5,014
Feb 20, 2 PM $ 0.000609
+0.00%
$ 608,886 $ 5,013
Feb 20, 1 PM $ 0.000609
+0.00%
$ 608,886 $ 5,056
Feb 20, 12 PM $ 0.000609
+0.00%
$ 608,886 $ 5,061
Feb 20, 11 AM $ 0.000609
+0.00%
$ 608,886 $ 5,066
Feb 20, 10 AM $ 0.000609
+0.00%
$ 608,886 $ 5,071
Feb 20, 9 AM $ 0.000609
+0.00%
$ 608,886 $ 5,073
Feb 20, 8 AM $ 0.000609
+0.00%
$ 608,886 $ 5,082
Feb 20, 7 AM $ 0.000609
+0.00%
$ 608,886 $ 5,085