Project89 Historical Data

PROJECT89 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000623
+0.00%
$ 622,884 $ 5,643
Feb 19, 3 AM $ 0.000623
+0.00%
$ 622,884 $ 5,676
Feb 19, 2 AM $ 0.000623
+0.00%
$ 622,884 $ 5,708
Feb 19, 1 AM $ 0.000623
+0.00%
$ 622,884 $ 5,737
Feb 19, 12 AM $ 0.000623
+0.00%
$ 622,884 $ 5,773
Feb 18, 10 PM $ 0.000664
+0.00%
$ 663,877 $ 5,768
Feb 18, 9 PM $ 0.000664
+0.00%
$ 663,877 $ 5,785
Feb 18, 8 PM $ 0.000664
+0.15%
$ 663,877 $ 5,808
Feb 18, 7 PM $ 0.000663
-0.30%
$ 662,877 $ 5,828
Feb 18, 6 PM $ 0.000665
+0.00%
$ 664,877 $ 5,804
Feb 18, 5 PM $ 0.000665
+0.00%
$ 664,877 $ 5,822
Feb 18, 4 PM $ 0.000665
+0.00%
$ 664,877 $ 5,845
Feb 18, 3 PM $ 0.000665
+0.00%
$ 664,877 $ 5,870
Feb 18, 2 PM $ 0.000665
+0.00%
$ 664,877 $ 5,909
Feb 18, 1 PM $ 0.000665
-1.77%
$ 664,877 $ 5,938
Feb 18, 12 PM $ 0.000677
+0.00%
$ 676,875 $ 5,963
Feb 18, 11 AM $ 0.000677
+0.00%
$ 676,875 $ 5,979
Feb 18, 10 AM $ 0.000677
+0.00%
$ 676,875 $ 6,002
Feb 18, 9 AM $ 0.000677
+0.00%
$ 676,875 $ 6,029
Feb 18, 8 AM $ 0.000677
-2.03%
$ 676,875 $ 6,052
Feb 18, 7 AM $ 0.000691
-4.16%
$ 690,872 $ 6,073
Feb 18, 6 AM $ 0.000721
+0.00%
$ 720,866 $ 6,052
Feb 18, 5 AM $ 0.000721
+0.00%
$ 720,866 $ 6,057
Feb 18, 4 AM $ 0.000721
+0.00%
$ 720,866 $ 6,067
Feb 18, 3 AM $ 0.000721
+0.00%
$ 720,866 $ 6,077
Feb 18, 2 AM $ 0.000721
+0.00%
$ 720,866 $ 6,086
Feb 18, 1 AM $ 0.000721
+0.00%
$ 720,866 $ 6,099
Feb 18, 12 AM $ 0.000721
+0.00%
$ 720,866 $ 6,107
Feb 17, 11 PM $ 0.000721
+0.00%
$ 720,866 $ 6,116
Feb 17, 10 PM $ 0.000721
+0.00%
$ 720,866 $ 6,126
Feb 17, 9 PM $ 0.000721
+0.00%
$ 720,866 $ 6,134
Feb 17, 8 PM $ 0.000721
+0.00%
$ 720,866 $ 6,142
Feb 17, 7 PM $ 0.000721
-1.64%
$ 720,866 $ 6,152
Feb 17, 6 PM $ 0.000733
+0.00%
$ 732,864 $ 6,161
Feb 17, 5 PM $ 0.000733
+0.00%
$ 732,864 $ 6,162
Feb 17, 4 PM $ 0.000733
-2.01%
$ 732,864 $ 6,166
Feb 17, 3 PM $ 0.000748
+0.00%
$ 747,861 $ 6,170
Feb 17, 2 PM $ 0.000748
+0.00%
$ 747,861 $ 6,158
Feb 17, 1 PM $ 0.000748
+0.00%
$ 747,861 $ 6,158
Feb 17, 12 PM $ 0.000748
+0.00%
$ 747,861 $ 6,157
Feb 17, 11 AM $ 0.000748
+0.00%
$ 747,861 $ 6,159
Feb 17, 10 AM $ 0.000748
+0.00%
$ 747,861 $ 6,156
Feb 17, 9 AM $ 0.000748
+0.00%
$ 747,861 $ 6,154
Feb 17, 8 AM $ 0.000748
+0.00%
$ 747,861 $ 6,158
Feb 17, 7 AM $ 0.000748
+0.00%
$ 747,861 $ 6,155
Feb 17, 6 AM $ 0.000748
+0.00%
$ 747,861 $ 6,155
Feb 17, 5 AM $ 0.000748
+0.00%
$ 747,861 $ 6,158
Feb 17, 4 AM $ 0.000748
+0.00%
$ 747,861 $ 6,159
Feb 17, 3 AM $ 0.000748
+0.00%
$ 747,861 $ 6,159
Feb 17, 2 AM $ 0.000748
+0.00%
$ 747,861 $ 6,156