Project89 Historical Data

PROJECT89 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000609
+0.00%
$ 608,886 $ 5,086
Feb 20, 5 AM $ 0.000609
+0.00%
$ 608,886 $ 5,095
Feb 20, 4 AM $ 0.000609
+0.00%
$ 608,886 $ 5,100
Feb 20, 3 AM $ 0.000609
+0.00%
$ 608,886 $ 5,104
Feb 20, 2 AM $ 0.000609
+0.00%
$ 608,886 $ 5,108
Feb 20, 1 AM $ 0.000609
+0.00%
$ 608,886 $ 5,114
Feb 20, 12 AM $ 0.000609
+0.00%
$ 608,886 $ 5,119
Feb 19, 11 PM $ 0.000609
+0.00%
$ 608,887 $ 5,123
Feb 19, 10 PM $ 0.000609
+0.00%
$ 608,887 $ 5,124
Feb 19, 9 PM $ 0.000609
+0.00%
$ 608,887 $ 5,223
Feb 19, 8 PM $ 0.000609
+0.00%
$ 608,887 $ 5,239
Feb 19, 7 PM $ 0.000609
+0.00%
$ 608,887 $ 5,260
Feb 19, 6 PM $ 0.000609
+0.00%
$ 608,887 $ 5,325
Feb 19, 5 PM $ 0.000609
+0.00%
$ 608,887 $ 5,353
Feb 19, 4 PM $ 0.000609
+0.00%
$ 608,887 $ 5,373
Feb 19, 3 PM $ 0.000609
+0.00%
$ 608,887 $ 5,392
Feb 19, 2 PM $ 0.000609
-2.25%
$ 608,887 $ 5,415
Feb 19, 1 PM $ 0.000623
+0.00%
$ 622,884 $ 5,388
Feb 19, 12 PM $ 0.000623
+0.00%
$ 622,884 $ 5,405
Feb 19, 11 AM $ 0.000623
+0.00%
$ 622,884 $ 5,432
Feb 19, 10 AM $ 0.000623
+0.00%
$ 622,884 $ 5,451
Feb 19, 9 AM $ 0.000623
+0.00%
$ 622,884 $ 5,470
Feb 19, 8 AM $ 0.000623
+0.00%
$ 622,884 $ 5,488
Feb 19, 7 AM $ 0.000623
+0.00%
$ 622,884 $ 5,511
Feb 19, 6 AM $ 0.000623
+0.00%
$ 622,884 $ 5,577
Feb 19, 5 AM $ 0.000623
+0.00%
$ 622,884 $ 5,610
Feb 19, 4 AM $ 0.000623
+0.00%
$ 622,884 $ 5,643
Feb 19, 3 AM $ 0.000623
+0.00%
$ 622,884 $ 5,676
Feb 19, 2 AM $ 0.000623
+0.00%
$ 622,884 $ 5,708
Feb 19, 1 AM $ 0.000623
+0.00%
$ 622,884 $ 5,737
Feb 19, 12 AM $ 0.000623
+0.00%
$ 622,884 $ 5,773
Feb 18, 10 PM $ 0.000664
+0.00%
$ 663,877 $ 5,768
Feb 18, 9 PM $ 0.000664
+0.00%
$ 663,877 $ 5,785
Feb 18, 8 PM $ 0.000664
+0.15%
$ 663,877 $ 5,808
Feb 18, 7 PM $ 0.000663
-0.30%
$ 662,877 $ 5,828
Feb 18, 6 PM $ 0.000665
+0.00%
$ 664,877 $ 5,804
Feb 18, 5 PM $ 0.000665
+0.00%
$ 664,877 $ 5,822
Feb 18, 4 PM $ 0.000665
+0.00%
$ 664,877 $ 5,845
Feb 18, 3 PM $ 0.000665
+0.00%
$ 664,877 $ 5,870
Feb 18, 2 PM $ 0.000665
+0.00%
$ 664,877 $ 5,909
Feb 18, 1 PM $ 0.000665
-1.77%
$ 664,877 $ 5,938
Feb 18, 12 PM $ 0.000677
+0.00%
$ 676,875 $ 5,963
Feb 18, 11 AM $ 0.000677
+0.00%
$ 676,875 $ 5,979
Feb 18, 10 AM $ 0.000677
+0.00%
$ 676,875 $ 6,002
Feb 18, 9 AM $ 0.000677
+0.00%
$ 676,875 $ 6,029
Feb 18, 8 AM $ 0.000677
-2.03%
$ 676,875 $ 6,052
Feb 18, 7 AM $ 0.000691
-4.16%
$ 690,872 $ 6,073
Feb 18, 6 AM $ 0.000721
+0.00%
$ 720,866 $ 6,052
Feb 18, 5 AM $ 0.000721
+0.00%
$ 720,866 $ 6,057
Feb 18, 4 AM $ 0.000721
+0.00%
$ 720,866 $ 6,067