Project89 Historical Data

PROJECT89 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000748
+0.00%
$ 747,861 $ 6,151
Feb 17, 12 AM $ 0.000748
+0.00%
$ 747,861 $ 6,153
Feb 16, 11 PM $ 0.000748
+0.00%
$ 747,864 $ 6,152
Feb 16, 10 PM $ 0.000748
+0.00%
$ 747,864 $ 6,156
Feb 16, 9 PM $ 0.000748
+0.00%
$ 747,864 $ 6,170
Feb 16, 8 PM $ 0.000748
+0.00%
$ 747,864 $ 6,176
Feb 16, 7 PM $ 0.000748
+0.00%
$ 747,864 $ 6,180
Feb 16, 6 PM $ 0.000748
+0.00%
$ 747,864 $ 6,184
Feb 16, 5 PM $ 0.000748
+0.00%
$ 747,864 $ 6,188
Feb 16, 4 PM $ 0.000748
+0.00%
$ 747,864 $ 6,196
Feb 16, 3 PM $ 0.000748
+0.00%
$ 747,864 $ 6,202
Feb 16, 2 PM $ 0.000748
+0.00%
$ 747,864 $ 6,207
Feb 16, 1 PM $ 0.000748
+0.00%
$ 747,864 $ 6,216
Feb 16, 12 PM $ 0.000748
+0.00%
$ 747,864 $ 6,237
Feb 16, 11 AM $ 0.000748
+0.00%
$ 747,864 $ 6,259
Feb 16, 10 AM $ 0.000748
+0.00%
$ 747,864 $ 6,269
Feb 16, 9 AM $ 0.000748
+0.00%
$ 747,864 $ 6,275
Feb 16, 8 AM $ 0.000748
+0.00%
$ 747,864 $ 6,281
Feb 16, 7 AM $ 0.000748
+0.00%
$ 747,864 $ 6,287
Feb 16, 6 AM $ 0.000748
+0.00%
$ 747,864 $ 6,291
Feb 16, 5 AM $ 0.000748
+0.00%
$ 747,864 $ 6,293
Feb 16, 4 AM $ 0.000748
+0.00%
$ 747,864 $ 6,299
Feb 16, 3 AM $ 0.000748
+0.00%
$ 747,864 $ 6,303
Feb 16, 2 AM $ 0.000748
+0.00%
$ 747,864 $ 6,312
Feb 16, 1 AM $ 0.000748
+0.00%
$ 747,864 $ 6,315
Feb 16, 12 AM $ 0.000748
+0.00%
$ 747,864 $ 6,323
Feb 15, 11 PM $ 0.000748
-2.09%
$ 747,864 $ 6,327
Feb 15, 10 PM $ 0.000764
+0.00%
$ 763,861 $ 6,329
Feb 15, 9 PM $ 0.000764
+0.00%
$ 763,861 $ 6,321
Feb 15, 8 PM $ 0.000764
+0.00%
$ 763,861 $ 6,321
Feb 15, 7 PM $ 0.000764
+0.00%
$ 763,861 $ 6,322
Feb 15, 6 PM $ 0.000764
+0.00%
$ 763,861 $ 6,322
Feb 15, 5 PM $ 0.000764
+0.00%
$ 763,861 $ 6,320
Feb 15, 4 PM $ 0.000764
+0.00%
$ 763,861 $ 6,329
Feb 15, 3 PM $ 0.000764
+0.00%
$ 763,861 $ 6,316
Feb 15, 2 PM $ 0.000764
-1.93%
$ 763,861 $ 6,305
Feb 15, 1 PM $ 0.000779
+0.00%
$ 778,858 $ 6,286
Feb 15, 12 PM $ 0.000779
-1.02%
$ 778,858 $ 6,262
Feb 15, 11 AM $ 0.000763
+0.00%
$ 762,861 $ 6,233
Feb 15, 10 AM $ 0.000763
+0.00%
$ 762,861 $ 6,224
Feb 15, 9 AM $ 0.000763
+0.00%
$ 762,861 $ 6,214
Feb 15, 8 AM $ 0.000763
+0.00%
$ 762,861 $ 6,202
Feb 15, 7 AM $ 0.000763
+0.00%
$ 762,861 $ 6,190
Feb 15, 6 AM $ 0.000763
+0.00%
$ 762,861 $ 6,180
Feb 15, 5 AM $ 0.000763
+0.00%
$ 762,861 $ 6,174
Feb 15, 4 AM $ 0.000763
+0.00%
$ 762,861 $ 6,163
Feb 15, 3 AM $ 0.000763
+0.00%
$ 762,861 $ 6,153
Feb 15, 2 AM $ 0.000763
+0.00%
$ 762,861 $ 6,143
Feb 15, 1 AM $ 0.000763
+0.00%
$ 762,861 $ 6,136
Feb 15, 12 AM $ 0.000763
+0.00%
$ 762,861 $ 6,130