Project89 Historical Data

PROJECT89 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000721
+0.00%
$ 720,866 $ 6,077
Feb 18, 2 AM $ 0.000721
+0.00%
$ 720,866 $ 6,086
Feb 18, 1 AM $ 0.000721
+0.00%
$ 720,866 $ 6,099
Feb 18, 12 AM $ 0.000721
+0.00%
$ 720,866 $ 6,107
Feb 17, 11 PM $ 0.000721
+0.00%
$ 720,866 $ 6,116
Feb 17, 10 PM $ 0.000721
+0.00%
$ 720,866 $ 6,126
Feb 17, 9 PM $ 0.000721
+0.00%
$ 720,866 $ 6,134
Feb 17, 8 PM $ 0.000721
+0.00%
$ 720,866 $ 6,142
Feb 17, 7 PM $ 0.000721
-1.64%
$ 720,866 $ 6,152
Feb 17, 6 PM $ 0.000733
+0.00%
$ 732,864 $ 6,161
Feb 17, 5 PM $ 0.000733
+0.00%
$ 732,864 $ 6,162
Feb 17, 4 PM $ 0.000733
-2.01%
$ 732,864 $ 6,166
Feb 17, 3 PM $ 0.000748
+0.00%
$ 747,861 $ 6,170
Feb 17, 2 PM $ 0.000748
+0.00%
$ 747,861 $ 6,158
Feb 17, 1 PM $ 0.000748
+0.00%
$ 747,861 $ 6,158
Feb 17, 12 PM $ 0.000748
+0.00%
$ 747,861 $ 6,157
Feb 17, 11 AM $ 0.000748
+0.00%
$ 747,861 $ 6,159
Feb 17, 10 AM $ 0.000748
+0.00%
$ 747,861 $ 6,156
Feb 17, 9 AM $ 0.000748
+0.00%
$ 747,861 $ 6,154
Feb 17, 8 AM $ 0.000748
+0.00%
$ 747,861 $ 6,158
Feb 17, 7 AM $ 0.000748
+0.00%
$ 747,861 $ 6,155
Feb 17, 6 AM $ 0.000748
+0.00%
$ 747,861 $ 6,155
Feb 17, 5 AM $ 0.000748
+0.00%
$ 747,861 $ 6,158
Feb 17, 4 AM $ 0.000748
+0.00%
$ 747,861 $ 6,159
Feb 17, 3 AM $ 0.000748
+0.00%
$ 747,861 $ 6,159
Feb 17, 2 AM $ 0.000748
+0.00%
$ 747,861 $ 6,156
Feb 17, 1 AM $ 0.000748
+0.00%
$ 747,861 $ 6,151
Feb 17, 12 AM $ 0.000748
+0.00%
$ 747,861 $ 6,153
Feb 16, 11 PM $ 0.000748
+0.00%
$ 747,864 $ 6,152
Feb 16, 10 PM $ 0.000748
+0.00%
$ 747,864 $ 6,156
Feb 16, 9 PM $ 0.000748
+0.00%
$ 747,864 $ 6,170
Feb 16, 8 PM $ 0.000748
+0.00%
$ 747,864 $ 6,176
Feb 16, 7 PM $ 0.000748
+0.00%
$ 747,864 $ 6,180
Feb 16, 6 PM $ 0.000748
+0.00%
$ 747,864 $ 6,184
Feb 16, 5 PM $ 0.000748
+0.00%
$ 747,864 $ 6,188
Feb 16, 4 PM $ 0.000748
+0.00%
$ 747,864 $ 6,196
Feb 16, 3 PM $ 0.000748
+0.00%
$ 747,864 $ 6,202
Feb 16, 2 PM $ 0.000748
+0.00%
$ 747,864 $ 6,207
Feb 16, 1 PM $ 0.000748
+0.00%
$ 747,864 $ 6,216
Feb 16, 12 PM $ 0.000748
+0.00%
$ 747,864 $ 6,237
Feb 16, 11 AM $ 0.000748
+0.00%
$ 747,864 $ 6,259
Feb 16, 10 AM $ 0.000748
+0.00%
$ 747,864 $ 6,269
Feb 16, 9 AM $ 0.000748
+0.00%
$ 747,864 $ 6,275
Feb 16, 8 AM $ 0.000748
+0.00%
$ 747,864 $ 6,281
Feb 16, 7 AM $ 0.000748
+0.00%
$ 747,864 $ 6,287
Feb 16, 6 AM $ 0.000748
+0.00%
$ 747,864 $ 6,291
Feb 16, 5 AM $ 0.000748
+0.00%
$ 747,864 $ 6,293
Feb 16, 4 AM $ 0.000748
+0.00%
$ 747,864 $ 6,299
Feb 16, 3 AM $ 0.000748
+0.00%
$ 747,864 $ 6,303
Feb 16, 2 AM $ 0.000748
+0.00%
$ 747,864 $ 6,312