Project89 Historical Data

PROJECT89 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000763
+0.00%
$ 762,861 $ 6,121
Feb 14, 10 PM $ 0.000763
+0.00%
$ 762,861 $ 6,112
Feb 14, 9 PM $ 0.000763
+0.00%
$ 762,861 $ 6,102
Feb 14, 8 PM $ 0.000763
+0.00%
$ 762,861 $ 6,091
Feb 14, 7 PM $ 0.000763
+0.00%
$ 762,861 $ 6,081
Feb 14, 6 PM $ 0.000763
+2.14%
$ 762,861 $ 6,072
Feb 14, 5 PM $ 0.000747
+2.05%
$ 746,864 $ 6,061
Feb 14, 4 PM $ 0.000732
+0.00%
$ 731,867 $ 6,035
Feb 14, 3 PM $ 0.000732
+0.00%
$ 731,867 $ 6,032
Feb 14, 2 PM $ 0.000732
+0.00%
$ 731,867 $ 6,050
Feb 14, 1 PM $ 0.000732
+0.00%
$ 731,867 $ 6,043
Feb 14, 12 PM $ 0.000732
+0.00%
$ 731,867 $ 6,030
Feb 14, 11 AM $ 0.000732
+0.00%
$ 731,867 $ 6,019
Feb 14, 10 AM $ 0.000732
+0.00%
$ 731,867 $ 6,007
Feb 14, 9 AM $ 0.000732
+0.00%
$ 731,867 $ 5,996
Feb 14, 8 AM $ 0.000732
+0.00%
$ 731,867 $ 5,985
Feb 14, 7 AM $ 0.000732
+0.00%
$ 731,867 $ 5,976
Feb 14, 6 AM $ 0.000732
+0.00%
$ 731,867 $ 5,965
Feb 14, 5 AM $ 0.000732
+0.00%
$ 731,867 $ 5,953
Feb 14, 4 AM $ 0.000732
+0.00%
$ 731,867 $ 5,943
Feb 14, 3 AM $ 0.000732
+0.00%
$ 731,867 $ 5,932
Feb 14, 2 AM $ 0.000732
-0.81%
$ 731,867 $ 5,922
Feb 14, 1 AM $ 0.000738
+0.27%
$ 737,866 $ 5,910
Feb 14, 12 AM $ 0.000736
+0.00%
$ 735,866 $ 5,896
Feb 13, 11 PM $ 0.000736
+0.00%
$ 735,866 $ 5,886
Feb 13, 10 PM $ 0.000736
+0.00%
$ 735,866 $ 5,868
Feb 13, 9 PM $ 0.000736
+0.00%
$ 735,866 $ 5,856
Feb 13, 8 PM $ 0.000736
+0.00%
$ 735,866 $ 5,848
Feb 13, 7 PM $ 0.000736
+0.00%
$ 735,866 $ 5,851
Feb 13, 6 PM $ 0.000736
+0.41%
$ 735,866 $ 5,851
Feb 13, 5 PM $ 0.000733
+0.00%
$ 732,866 $ 5,845
Feb 13, 4 PM $ 0.000733
+2.37%
$ 732,866 $ 5,843
Feb 13, 3 PM $ 0.000716
+2.14%
$ 715,870 $ 5,842
Feb 13, 2 PM $ 0.000701
+0.00%
$ 700,872 $ 5,820
Feb 13, 1 PM $ 0.000701
+0.00%
$ 700,872 $ 5,825
Feb 13, 12 PM $ 0.000701
+0.00%
$ 700,872 $ 5,830
Feb 13, 11 AM $ 0.000701
+0.00%
$ 700,872 $ 5,833
Feb 13, 10 AM $ 0.000701
+0.00%
$ 700,872 $ 5,856
Feb 13, 9 AM $ 0.000701
+0.00%
$ 700,872 $ 5,784
Feb 13, 8 AM $ 0.000701
+0.00%
$ 700,872 $ 5,780
Feb 13, 7 AM $ 0.000701
+0.00%
$ 700,872 $ 5,766
Feb 13, 6 AM $ 0.000701
+0.00%
$ 700,872 $ 5,824
Feb 13, 5 AM $ 0.000701
+0.00%
$ 700,872 $ 5,819
Feb 13, 4 AM $ 0.000701
+0.00%
$ 700,872 $ 5,812
Feb 13, 3 AM $ 0.000701
+0.00%
$ 700,872 $ 5,805
Feb 13, 2 AM $ 0.000701
+0.00%
$ 700,872 $ 5,724
Feb 13, 1 AM $ 0.000701
+0.00%
$ 700,872 $ 5,718
Feb 13, 12 AM $ 0.000701
+0.00%
$ 700,872 $ 5,711
Feb 12, 11 PM $ 0.000701
+0.00%
$ 700,872 $ 5,704
Feb 12, 10 PM $ 0.000701
+0.00%
$ 700,872 $ 5,705