Project89 Historical Data

PROJECT89 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000748
+0.00%
$ 747,864 $ 6,315
Feb 16, 12 AM $ 0.000748
+0.00%
$ 747,864 $ 6,323
Feb 15, 11 PM $ 0.000748
-2.09%
$ 747,864 $ 6,327
Feb 15, 10 PM $ 0.000764
+0.00%
$ 763,861 $ 6,329
Feb 15, 9 PM $ 0.000764
+0.00%
$ 763,861 $ 6,321
Feb 15, 8 PM $ 0.000764
+0.00%
$ 763,861 $ 6,321
Feb 15, 7 PM $ 0.000764
+0.00%
$ 763,861 $ 6,322
Feb 15, 6 PM $ 0.000764
+0.00%
$ 763,861 $ 6,322
Feb 15, 5 PM $ 0.000764
+0.00%
$ 763,861 $ 6,320
Feb 15, 4 PM $ 0.000764
+0.00%
$ 763,861 $ 6,329
Feb 15, 3 PM $ 0.000764
+0.00%
$ 763,861 $ 6,316
Feb 15, 2 PM $ 0.000764
-1.93%
$ 763,861 $ 6,305
Feb 15, 1 PM $ 0.000779
+0.00%
$ 778,858 $ 6,286
Feb 15, 12 PM $ 0.000779
-1.02%
$ 778,858 $ 6,262
Feb 15, 11 AM $ 0.000763
+0.00%
$ 762,861 $ 6,233
Feb 15, 10 AM $ 0.000763
+0.00%
$ 762,861 $ 6,224
Feb 15, 9 AM $ 0.000763
+0.00%
$ 762,861 $ 6,214
Feb 15, 8 AM $ 0.000763
+0.00%
$ 762,861 $ 6,202
Feb 15, 7 AM $ 0.000763
+0.00%
$ 762,861 $ 6,190
Feb 15, 6 AM $ 0.000763
+0.00%
$ 762,861 $ 6,180
Feb 15, 5 AM $ 0.000763
+0.00%
$ 762,861 $ 6,174
Feb 15, 4 AM $ 0.000763
+0.00%
$ 762,861 $ 6,163
Feb 15, 3 AM $ 0.000763
+0.00%
$ 762,861 $ 6,153
Feb 15, 2 AM $ 0.000763
+0.00%
$ 762,861 $ 6,143
Feb 15, 1 AM $ 0.000763
+0.00%
$ 762,861 $ 6,136
Feb 15, 12 AM $ 0.000763
+0.00%
$ 762,861 $ 6,130
Feb 14, 11 PM $ 0.000763
+0.00%
$ 762,861 $ 6,121
Feb 14, 10 PM $ 0.000763
+0.00%
$ 762,861 $ 6,112
Feb 14, 9 PM $ 0.000763
+0.00%
$ 762,861 $ 6,102
Feb 14, 8 PM $ 0.000763
+0.00%
$ 762,861 $ 6,091
Feb 14, 7 PM $ 0.000763
+0.00%
$ 762,861 $ 6,081
Feb 14, 6 PM $ 0.000763
+2.14%
$ 762,861 $ 6,072
Feb 14, 5 PM $ 0.000747
+2.05%
$ 746,864 $ 6,061
Feb 14, 4 PM $ 0.000732
+0.00%
$ 731,867 $ 6,035
Feb 14, 3 PM $ 0.000732
+0.00%
$ 731,867 $ 6,032
Feb 14, 2 PM $ 0.000732
+0.00%
$ 731,867 $ 6,050
Feb 14, 1 PM $ 0.000732
+0.00%
$ 731,867 $ 6,043
Feb 14, 12 PM $ 0.000732
+0.00%
$ 731,867 $ 6,030
Feb 14, 11 AM $ 0.000732
+0.00%
$ 731,867 $ 6,019
Feb 14, 10 AM $ 0.000732
+0.00%
$ 731,867 $ 6,007
Feb 14, 9 AM $ 0.000732
+0.00%
$ 731,867 $ 5,996
Feb 14, 8 AM $ 0.000732
+0.00%
$ 731,867 $ 5,985
Feb 14, 7 AM $ 0.000732
+0.00%
$ 731,867 $ 5,976
Feb 14, 6 AM $ 0.000732
+0.00%
$ 731,867 $ 5,965
Feb 14, 5 AM $ 0.000732
+0.00%
$ 731,867 $ 5,953
Feb 14, 4 AM $ 0.000732
+0.00%
$ 731,867 $ 5,943
Feb 14, 3 AM $ 0.000732
+0.00%
$ 731,867 $ 5,932
Feb 14, 2 AM $ 0.000732
-0.81%
$ 731,867 $ 5,922
Feb 14, 1 AM $ 0.000738
+0.27%
$ 737,866 $ 5,910
Feb 14, 12 AM $ 0.000736
+0.00%
$ 735,866 $ 5,896