Project89 Historical Data

PROJECT89 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000701
-2.23%
$ 700,872 $ 5,699
Feb 12, 8 PM $ 0.000717
+0.00%
$ 716,869 $ 5,691
Feb 12, 7 PM $ 0.000717
+0.00%
$ 716,869 $ 5,671
Feb 12, 6 PM $ 0.000717
+0.00%
$ 716,869 $ 5,658
Feb 12, 5 PM $ 0.000717
+0.00%
$ 716,869 $ 5,645
Feb 12, 4 PM $ 0.000717
+0.00%
$ 716,869 $ 5,635
Feb 12, 3 PM $ 0.000717
+0.00%
$ 716,869 $ 5,625
Feb 12, 2 PM $ 0.000717
+0.14%
$ 716,869 $ 5,613
Feb 12, 1 PM $ 0.000716
+0.00%
$ 715,870 $ 5,608
Feb 12, 12 PM $ 0.000716
+1.85%
$ 715,870 $ 5,601
Feb 12, 11 AM $ 0.000703
+2.03%
$ 702,872 $ 5,594
Feb 12, 10 AM $ 0.000689
+0.00%
$ 688,874 $ 5,570
Feb 12, 9 AM $ 0.000689
+0.00%
$ 688,874 $ 5,639
Feb 12, 8 AM $ 0.000689
+0.73%
$ 688,874 $ 5,640
Feb 12, 7 AM $ 0.000684
+0.00%
$ 683,875 $ 5,650
Feb 12, 6 AM $ 0.000684
+0.00%
$ 683,875 $ 5,588
Feb 12, 5 AM $ 0.000684
+0.00%
$ 683,875 $ 5,605
Feb 12, 4 AM $ 0.000684
+0.00%
$ 683,875 $ 5,612
Feb 12, 3 AM $ 0.000684
+0.00%
$ 683,875 $ 5,620
Feb 12, 2 AM $ 0.000684
+0.00%
$ 683,875 $ 5,703
Feb 12, 1 AM $ 0.000684
+0.00%
$ 683,875 $ 5,711
Feb 12, 12 AM $ 0.000684
+0.00%
$ 683,875 $ 5,717
Feb 11, 11 PM $ 0.000684
+0.00%
$ 683,875 $ 5,743
Feb 11, 10 PM $ 0.000684
+0.00%
$ 683,875 $ 5,740
Feb 11, 9 PM $ 0.000684
+0.00%
$ 683,875 $ 5,738
Feb 11, 8 PM $ 0.000684
+0.00%
$ 683,875 $ 5,735
Feb 11, 7 PM $ 0.000684
+0.00%
$ 683,875 $ 5,733
Feb 11, 6 PM $ 0.000684
+0.00%
$ 683,875 $ 5,731
Feb 11, 5 PM $ 0.000684
+0.00%
$ 683,875 $ 5,730
Feb 11, 4 PM $ 0.000684
+0.00%
$ 683,875 $ 5,727
Feb 11, 3 PM $ 0.000684
-1.16%
$ 683,875 $ 5,726
Feb 11, 2 PM $ 0.000692
+0.00%
$ 691,874 $ 5,738
Feb 11, 1 PM $ 0.000692
+0.00%
$ 691,874 $ 5,736
Feb 11, 12 PM $ 0.000692
+0.00%
$ 691,874 $ 5,736
Feb 11, 11 AM $ 0.000692
+0.00%
$ 691,874 $ 5,733
Feb 11, 10 AM $ 0.000692
+0.00%
$ 691,874 $ 5,734
Feb 11, 9 AM $ 0.000692
+0.00%
$ 691,874 $ 5,729
Feb 11, 8 AM $ 0.000692
+0.00%
$ 691,874 $ 5,722
Feb 11, 7 AM $ 0.000692
-2.12%
$ 691,874 $ 5,732
Feb 11, 6 AM $ 0.000707
+0.00%
$ 706,871 $ 5,723
Feb 11, 5 AM $ 0.000707
+0.00%
$ 706,871 $ 5,710
Feb 11, 4 AM $ 0.000707
+0.00%
$ 706,871 $ 5,724
Feb 11, 3 AM $ 0.000707
+0.00%
$ 706,871 $ 5,728
Feb 11, 2 AM $ 0.000707
+0.00%
$ 706,871 $ 5,732
Feb 11, 1 AM $ 0.000707
+2.02%
$ 706,871 $ 5,734
Feb 11, 12 AM $ 0.000693
+2.06%
$ 692,874 $ 5,750
Feb 10, 11 PM $ 0.000679
+0.00%
$ 678,876 $ 5,741
Feb 10, 10 PM $ 0.000679
+0.00%
$ 678,876 $ 5,760
Feb 10, 9 PM $ 0.000679
+0.00%
$ 678,876 $ 5,829
Feb 10, 8 PM $ 0.000679
+0.00%
$ 678,876 $ 5,845