Project89 Historical Data

PROJECT89 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000736
+0.00%
$ 735,866 $ 5,886
Feb 13, 10 PM $ 0.000736
+0.00%
$ 735,866 $ 5,868
Feb 13, 9 PM $ 0.000736
+0.00%
$ 735,866 $ 5,856
Feb 13, 8 PM $ 0.000736
+0.00%
$ 735,866 $ 5,848
Feb 13, 7 PM $ 0.000736
+0.00%
$ 735,866 $ 5,851
Feb 13, 6 PM $ 0.000736
+0.41%
$ 735,866 $ 5,851
Feb 13, 5 PM $ 0.000733
+0.00%
$ 732,866 $ 5,845
Feb 13, 4 PM $ 0.000733
+2.37%
$ 732,866 $ 5,843
Feb 13, 3 PM $ 0.000716
+2.14%
$ 715,870 $ 5,842
Feb 13, 2 PM $ 0.000701
+0.00%
$ 700,872 $ 5,820
Feb 13, 1 PM $ 0.000701
+0.00%
$ 700,872 $ 5,825
Feb 13, 12 PM $ 0.000701
+0.00%
$ 700,872 $ 5,830
Feb 13, 11 AM $ 0.000701
+0.00%
$ 700,872 $ 5,833
Feb 13, 10 AM $ 0.000701
+0.00%
$ 700,872 $ 5,856
Feb 13, 9 AM $ 0.000701
+0.00%
$ 700,872 $ 5,784
Feb 13, 8 AM $ 0.000701
+0.00%
$ 700,872 $ 5,780
Feb 13, 7 AM $ 0.000701
+0.00%
$ 700,872 $ 5,766
Feb 13, 6 AM $ 0.000701
+0.00%
$ 700,872 $ 5,824
Feb 13, 5 AM $ 0.000701
+0.00%
$ 700,872 $ 5,819
Feb 13, 4 AM $ 0.000701
+0.00%
$ 700,872 $ 5,812
Feb 13, 3 AM $ 0.000701
+0.00%
$ 700,872 $ 5,805
Feb 13, 2 AM $ 0.000701
+0.00%
$ 700,872 $ 5,724
Feb 13, 1 AM $ 0.000701
+0.00%
$ 700,872 $ 5,718
Feb 13, 12 AM $ 0.000701
+0.00%
$ 700,872 $ 5,711
Feb 12, 11 PM $ 0.000701
+0.00%
$ 700,872 $ 5,704
Feb 12, 10 PM $ 0.000701
+0.00%
$ 700,872 $ 5,705
Feb 12, 9 PM $ 0.000701
-2.23%
$ 700,872 $ 5,699
Feb 12, 8 PM $ 0.000717
+0.00%
$ 716,869 $ 5,691
Feb 12, 7 PM $ 0.000717
+0.00%
$ 716,869 $ 5,671
Feb 12, 6 PM $ 0.000717
+0.00%
$ 716,869 $ 5,658
Feb 12, 5 PM $ 0.000717
+0.00%
$ 716,869 $ 5,645
Feb 12, 4 PM $ 0.000717
+0.00%
$ 716,869 $ 5,635
Feb 12, 3 PM $ 0.000717
+0.00%
$ 716,869 $ 5,625
Feb 12, 2 PM $ 0.000717
+0.14%
$ 716,869 $ 5,613
Feb 12, 1 PM $ 0.000716
+0.00%
$ 715,870 $ 5,608
Feb 12, 12 PM $ 0.000716
+1.85%
$ 715,870 $ 5,601
Feb 12, 11 AM $ 0.000703
+2.03%
$ 702,872 $ 5,594
Feb 12, 10 AM $ 0.000689
+0.00%
$ 688,874 $ 5,570
Feb 12, 9 AM $ 0.000689
+0.00%
$ 688,874 $ 5,639
Feb 12, 8 AM $ 0.000689
+0.73%
$ 688,874 $ 5,640
Feb 12, 7 AM $ 0.000684
+0.00%
$ 683,875 $ 5,650
Feb 12, 6 AM $ 0.000684
+0.00%
$ 683,875 $ 5,588
Feb 12, 5 AM $ 0.000684
+0.00%
$ 683,875 $ 5,605
Feb 12, 4 AM $ 0.000684
+0.00%
$ 683,875 $ 5,612
Feb 12, 3 AM $ 0.000684
+0.00%
$ 683,875 $ 5,620
Feb 12, 2 AM $ 0.000684
+0.00%
$ 683,875 $ 5,703
Feb 12, 1 AM $ 0.000684
+0.00%
$ 683,875 $ 5,711
Feb 12, 12 AM $ 0.000684
+0.00%
$ 683,875 $ 5,717
Feb 11, 11 PM $ 0.000684
+0.00%
$ 683,875 $ 5,743
Feb 11, 10 PM $ 0.000684
+0.00%
$ 683,875 $ 5,740