Project89 Historical Data

PROJECT89 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000742
+0.00%
$ 741,865 $ 6,183
Feb 8, 4 PM $ 0.000742
+0.00%
$ 741,865 $ 6,192
Feb 8, 3 PM $ 0.000742
+0.00%
$ 741,865 $ 6,202
Feb 8, 2 PM $ 0.000742
+0.00%
$ 741,865 $ 6,209
Feb 8, 1 PM $ 0.000742
+0.00%
$ 741,865 $ 6,216
Feb 8, 12 PM $ 0.000742
+0.00%
$ 741,865 $ 6,226
Feb 8, 11 AM $ 0.000742
+0.00%
$ 741,865 $ 6,237
Feb 8, 10 AM $ 0.000742
+0.00%
$ 741,865 $ 6,239
Feb 8, 9 AM $ 0.000742
+0.54%
$ 741,865 $ 6,247
Feb 8, 8 AM $ 0.000738
+0.00%
$ 737,866 $ 6,255
Feb 8, 7 AM $ 0.000738
+0.00%
$ 737,866 $ 6,263
Feb 8, 6 AM $ 0.000738
+0.00%
$ 737,866 $ 6,276
Feb 8, 5 AM $ 0.000738
+0.00%
$ 737,866 $ 6,285
Feb 8, 4 AM $ 0.000738
+0.00%
$ 737,866 $ 6,294
Feb 8, 3 AM $ 0.000738
-2.12%
$ 737,866 $ 6,300
Feb 8, 2 AM $ 0.000754
+0.00%
$ 753,863 $ 6,324
Feb 8, 1 AM $ 0.000754
+0.00%
$ 753,863 $ 6,322
Feb 8, 12 AM $ 0.000754
-0.53%
$ 753,863 $ 6,320
Feb 7, 11 PM $ 0.000758
+0.00%
$ 757,862 $ 6,304
Feb 7, 10 PM $ 0.000758
+0.00%
$ 757,862 $ 6,298
Feb 7, 9 PM $ 0.000758
+0.00%
$ 757,862 $ 6,293
Feb 7, 8 PM $ 0.000758
+0.66%
$ 757,862 $ 6,288
Feb 7, 7 PM $ 0.000753
-1.83%
$ 752,863 $ 6,284
Feb 7, 6 PM $ 0.000767
+0.00%
$ 766,860 $ 6,280
Feb 7, 5 PM $ 0.000767
+0.00%
$ 766,860 $ 6,281
Feb 7, 4 PM $ 0.000767
+0.00%
$ 766,860 $ 6,294
Feb 7, 3 PM $ 0.000767
+0.00%
$ 766,860 $ 6,295
Feb 7, 2 PM $ 0.000767
+0.00%
$ 766,860 $ 6,269
Feb 7, 1 PM $ 0.000767
+0.00%
$ 766,860 $ 6,244
Feb 7, 12 PM $ 0.000767
+0.00%
$ 766,860 $ 6,231
Feb 7, 11 AM $ 0.000767
+0.00%
$ 766,860 $ 6,203
Feb 7, 10 AM $ 0.000767
+0.00%
$ 766,860 $ 6,172
Feb 7, 9 AM $ 0.000767
+0.66%
$ 766,860 $ 6,140
Feb 7, 8 AM $ 0.000762
+0.00%
$ 761,861 $ 6,108
Feb 7, 7 AM $ 0.000762
+0.00%
$ 761,861 $ 6,073
Feb 7, 6 AM $ 0.000762
+0.00%
$ 761,861 $ 6,021
Feb 7, 5 AM $ 0.000762
+0.00%
$ 761,861 $ 5,990
Feb 7, 4 AM $ 0.000762
+1.87%
$ 761,861 $ 5,960
Feb 7, 3 AM $ 0.000748
+0.00%
$ 747,864 $ 5,931
Feb 7, 2 AM $ 0.000748
+0.00%
$ 747,864 $ 5,876
Feb 7, 1 AM $ 0.000748
+0.00%
$ 747,864 $ 5,844
Feb 7, 12 AM $ 0.000748
+0.00%
$ 747,864 $ 5,843
Feb 6, 11 PM $ 0.000748
+0.00%
$ 747,864 $ 5,861
Feb 6, 10 PM $ 0.000748
+0.00%
$ 747,864 $ 5,837
Feb 6, 9 PM $ 0.000748
+0.00%
$ 747,864 $ 5,816
Feb 6, 8 PM $ 0.000748
+0.00%
$ 747,864 $ 5,808
Feb 6, 7 PM $ 0.000748
+0.00%
$ 747,864 $ 5,839
Feb 6, 6 PM $ 0.000748
+0.00%
$ 747,864 $ 5,829
Feb 6, 5 PM $ 0.000748
+4.32%
$ 747,864 $ 5,816
Feb 6, 4 PM $ 0.000717
+2.14%
$ 716,869 $ 5,802