Project89 Historical Data

PROJECT89 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000702
+0.00%
$ 701,872 $ 5,796
Feb 6, 2 PM $ 0.000702
+2.18%
$ 701,872 $ 5,849
Feb 6, 1 PM $ 0.000687
+2.08%
$ 686,875 $ 5,875
Feb 6, 12 PM $ 0.000673
+0.00%
$ 672,877 $ 5,889
Feb 6, 11 AM $ 0.000673
+0.00%
$ 672,877 $ 5,918
Feb 6, 10 AM $ 0.000673
+0.00%
$ 672,877 $ 5,971
Feb 6, 9 AM $ 0.000673
+0.00%
$ 672,877 $ 6,006
Feb 6, 8 AM $ 0.000673
+0.00%
$ 672,877 $ 6,045
Feb 6, 7 AM $ 0.000673
+0.00%
$ 672,877 $ 6,089
Feb 6, 6 AM $ 0.000673
+0.00%
$ 672,877 $ 6,151
Feb 6, 5 AM $ 0.000673
+0.00%
$ 672,877 $ 6,191
Feb 6, 4 AM $ 0.000673
+1.51%
$ 672,877 $ 6,229
Feb 6, 3 AM $ 0.000663
+0.00%
$ 662,879 $ 6,266
Feb 6, 2 AM $ 0.000663
+2.31%
$ 662,879 $ 6,289
Feb 6, 1 AM $ 0.000648
+4.35%
$ 647,882 $ 6,334
Feb 6, 12 AM $ 0.000621
-8.14%
$ 620,887 $ 6,342
Feb 5, 11 PM $ 0.000676
+0.00%
$ 675,877 $ 6,333
Feb 5, 10 PM $ 0.000676
-2.73%
$ 675,877 $ 6,371
Feb 5, 9 PM $ 0.000695
+0.14%
$ 694,873 $ 6,417
Feb 5, 8 PM $ 0.000694
-4.28%
$ 693,874 $ 6,441
Feb 5, 7 PM $ 0.000725
+0.00%
$ 724,868 $ 6,427
Feb 5, 6 PM $ 0.000725
-2.16%
$ 724,868 $ 6,450
Feb 5, 5 PM $ 0.000741
+0.00%
$ 740,865 $ 6,471
Feb 5, 4 PM $ 0.000741
-1.98%
$ 740,865 $ 6,480
Feb 5, 3 PM $ 0.000756
-2.07%
$ 755,862 $ 6,511
Feb 5, 2 PM $ 0.000772
+0.00%
$ 771,859 $ 6,516
Feb 5, 1 PM $ 0.000772
+0.00%
$ 771,859 $ 6,546
Feb 5, 12 PM $ 0.000772
-2.03%
$ 771,859 $ 6,571
Feb 5, 11 AM $ 0.000788
+0.00%
$ 787,856 $ 6,597
Feb 5, 10 AM $ 0.000788
+0.00%
$ 787,856 $ 6,605
Feb 5, 9 AM $ 0.000788
+0.00%
$ 787,856 $ 6,633
Feb 5, 8 AM $ 0.000788
+0.00%
$ 787,856 $ 6,654
Feb 5, 7 AM $ 0.000788
+0.00%
$ 787,856 $ 6,674
Feb 5, 6 AM $ 0.000788
+0.00%
$ 787,856 $ 6,691
Feb 5, 5 AM $ 0.000788
+0.00%
$ 787,856 $ 6,711
Feb 5, 4 AM $ 0.000788
+1.29%
$ 787,856 $ 6,736
Feb 5, 3 AM $ 0.000786
+1.03%
$ 785,857 $ 6,757
Feb 5, 2 AM $ 0.000778
+0.00%
$ 777,858 $ 6,792
Feb 5, 1 AM $ 0.000778
+0.00%
$ 777,858 $ 6,818
Feb 5, 12 AM $ 0.000778
+0.00%
$ 777,858 $ 6,841
Feb 4, 11 PM $ 0.000778
-1.89%
$ 777,858 $ 6,864
Feb 4, 10 PM $ 0.000793
+0.00%
$ 792,855 $ 6,923
Feb 4, 9 PM $ 0.000793
+0.00%
$ 792,855 $ 6,951
Feb 4, 8 PM $ 0.000793
+0.00%
$ 792,855 $ 6,988
Feb 4, 7 PM $ 0.000793
+0.00%
$ 792,855 $ 7,025
Feb 4, 6 PM $ 0.000793
+0.00%
$ 792,855 $ 7,063
Feb 4, 5 PM $ 0.000793
-2.22%
$ 792,855 $ 7,100
Feb 4, 4 PM $ 0.000811
-2.17%
$ 810,852 $ 7,133
Feb 4, 3 PM $ 0.000829
+0.00%
$ 828,849 $ 7,153
Feb 4, 2 PM $ 0.000829
-2.13%
$ 828,849 $ 7,167