Project89 Historical Data

PROJECT89 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000693
+2.06%
$ 692,874 $ 5,750
Feb 10, 11 PM $ 0.000679
+0.00%
$ 678,876 $ 5,741
Feb 10, 10 PM $ 0.000679
+0.00%
$ 678,876 $ 5,760
Feb 10, 9 PM $ 0.000679
+0.00%
$ 678,876 $ 5,829
Feb 10, 8 PM $ 0.000679
+0.00%
$ 678,876 $ 5,845
Feb 10, 7 PM $ 0.000679
+0.00%
$ 678,876 $ 5,859
Feb 10, 6 PM $ 0.000679
+0.00%
$ 678,876 $ 5,872
Feb 10, 5 PM $ 0.000679
+0.00%
$ 678,876 $ 5,886
Feb 10, 4 PM $ 0.000679
-1.59%
$ 678,876 $ 5,900
Feb 10, 3 PM $ 0.00069
+0.00%
$ 689,874 $ 5,910
Feb 10, 2 PM $ 0.00069
+0.00%
$ 689,874 $ 5,907
Feb 10, 1 PM $ 0.00069
+0.00%
$ 689,874 $ 5,913
Feb 10, 12 PM $ 0.00069
+0.00%
$ 689,874 $ 5,919
Feb 10, 11 AM $ 0.00069
+0.00%
$ 689,874 $ 5,935
Feb 10, 10 AM $ 0.00069
+0.00%
$ 689,874 $ 5,935
Feb 10, 9 AM $ 0.00069
+2.07%
$ 689,874 $ 5,946
Feb 10, 8 AM $ 0.000676
+2.11%
$ 675,877 $ 5,967
Feb 10, 7 AM $ 0.000662
-1.19%
$ 661,879 $ 5,987
Feb 10, 6 AM $ 0.00067
-2.19%
$ 669,878 $ 6,013
Feb 10, 5 AM $ 0.000685
-4.20%
$ 684,875 $ 6,033
Feb 10, 4 AM $ 0.000715
+0.00%
$ 714,870 $ 6,027
Feb 10, 3 AM $ 0.000715
+0.00%
$ 714,870 $ 6,036
Feb 10, 2 AM $ 0.000715
+0.00%
$ 714,870 $ 6,046
Feb 10, 1 AM $ 0.000715
+0.00%
$ 714,870 $ 6,055
Feb 10, 12 AM $ 0.000731
+0.00%
$ 730,867 $ 6,048
Feb 9, 11 PM $ 0.000731
+0.14%
$ 730,867 $ 6,051
Feb 9, 10 PM $ 0.00073
+2.10%
$ 729,867 $ 6,054
Feb 9, 9 PM $ 0.000715
+0.00%
$ 714,870 $ 6,007
Feb 9, 8 PM $ 0.000715
+0.00%
$ 714,870 $ 6,011
Feb 9, 7 PM $ 0.000715
+0.00%
$ 714,870 $ 6,020
Feb 9, 6 PM $ 0.000715
+0.00%
$ 714,870 $ 6,028
Feb 9, 5 PM $ 0.000715
+0.00%
$ 714,870 $ 6,036
Feb 9, 4 PM $ 0.000715
+0.00%
$ 714,870 $ 6,043
Feb 9, 3 PM $ 0.000715
+0.00%
$ 714,870 $ 6,052
Feb 9, 2 PM $ 0.000715
+0.00%
$ 714,870 $ 6,068
Feb 9, 1 PM $ 0.000715
-0.97%
$ 714,870 $ 6,075
Feb 9, 12 PM $ 0.000722
+0.00%
$ 721,868 $ 6,087
Feb 9, 11 AM $ 0.000722
+0.00%
$ 721,868 $ 6,091
Feb 9, 10 AM $ 0.000722
+0.00%
$ 721,868 $ 6,111
Feb 9, 9 AM $ 0.000722
-1.90%
$ 721,868 $ 6,118
Feb 9, 8 AM $ 0.000736
-0.54%
$ 735,866 $ 6,122
Feb 9, 7 AM $ 0.00074
+0.00%
$ 739,865 $ 6,108
Feb 9, 6 AM $ 0.00074
+0.00%
$ 739,865 $ 6,107
Feb 9, 5 AM $ 0.00074
-0.27%
$ 739,865 $ 6,105
Feb 9, 4 AM $ 0.000742
+0.00%
$ 741,865 $ 6,099
Feb 9, 3 AM $ 0.000742
+0.00%
$ 741,865 $ 6,095
Feb 9, 2 AM $ 0.000742
+0.00%
$ 741,865 $ 6,104
Feb 9, 1 AM $ 0.000742
+0.00%
$ 741,865 $ 6,113
Feb 9, 12 AM $ 0.000742
+0.00%
$ 741,865 $ 6,116
Feb 8, 11 PM $ 0.000742
+0.00%
$ 741,865 $ 6,136