Project89 Historical Data

PROJECT89 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000715
+0.00%
$ 714,870 $ 6,020
Feb 9, 6 PM $ 0.000715
+0.00%
$ 714,870 $ 6,028
Feb 9, 5 PM $ 0.000715
+0.00%
$ 714,870 $ 6,036
Feb 9, 4 PM $ 0.000715
+0.00%
$ 714,870 $ 6,043
Feb 9, 3 PM $ 0.000715
+0.00%
$ 714,870 $ 6,052
Feb 9, 2 PM $ 0.000715
+0.00%
$ 714,870 $ 6,068
Feb 9, 1 PM $ 0.000715
-0.97%
$ 714,870 $ 6,075
Feb 9, 12 PM $ 0.000722
+0.00%
$ 721,868 $ 6,087
Feb 9, 11 AM $ 0.000722
+0.00%
$ 721,868 $ 6,091
Feb 9, 10 AM $ 0.000722
+0.00%
$ 721,868 $ 6,111
Feb 9, 9 AM $ 0.000722
-1.90%
$ 721,868 $ 6,118
Feb 9, 8 AM $ 0.000736
-0.54%
$ 735,866 $ 6,122
Feb 9, 7 AM $ 0.00074
+0.00%
$ 739,865 $ 6,108
Feb 9, 6 AM $ 0.00074
+0.00%
$ 739,865 $ 6,107
Feb 9, 5 AM $ 0.00074
-0.27%
$ 739,865 $ 6,105
Feb 9, 4 AM $ 0.000742
+0.00%
$ 741,865 $ 6,099
Feb 9, 3 AM $ 0.000742
+0.00%
$ 741,865 $ 6,095
Feb 9, 2 AM $ 0.000742
+0.00%
$ 741,865 $ 6,104
Feb 9, 1 AM $ 0.000742
+0.00%
$ 741,865 $ 6,113
Feb 9, 12 AM $ 0.000742
+0.00%
$ 741,865 $ 6,116
Feb 8, 11 PM $ 0.000742
+0.00%
$ 741,865 $ 6,136
Feb 8, 10 PM $ 0.000742
+0.00%
$ 741,865 $ 6,143
Feb 8, 9 PM $ 0.000742
+0.00%
$ 741,865 $ 6,149
Feb 8, 8 PM $ 0.000742
+0.00%
$ 741,865 $ 6,156
Feb 8, 7 PM $ 0.000742
+0.00%
$ 741,865 $ 6,162
Feb 8, 6 PM $ 0.000742
+0.00%
$ 741,865 $ 6,169
Feb 8, 5 PM $ 0.000742
+0.00%
$ 741,865 $ 6,183
Feb 8, 4 PM $ 0.000742
+0.00%
$ 741,865 $ 6,192
Feb 8, 3 PM $ 0.000742
+0.00%
$ 741,865 $ 6,202
Feb 8, 2 PM $ 0.000742
+0.00%
$ 741,865 $ 6,209
Feb 8, 1 PM $ 0.000742
+0.00%
$ 741,865 $ 6,216
Feb 8, 12 PM $ 0.000742
+0.00%
$ 741,865 $ 6,226
Feb 8, 11 AM $ 0.000742
+0.00%
$ 741,865 $ 6,237
Feb 8, 10 AM $ 0.000742
+0.00%
$ 741,865 $ 6,239
Feb 8, 9 AM $ 0.000742
+0.54%
$ 741,865 $ 6,247
Feb 8, 8 AM $ 0.000738
+0.00%
$ 737,866 $ 6,255
Feb 8, 7 AM $ 0.000738
+0.00%
$ 737,866 $ 6,263
Feb 8, 6 AM $ 0.000738
+0.00%
$ 737,866 $ 6,276
Feb 8, 5 AM $ 0.000738
+0.00%
$ 737,866 $ 6,285
Feb 8, 4 AM $ 0.000738
+0.00%
$ 737,866 $ 6,294
Feb 8, 3 AM $ 0.000738
-2.12%
$ 737,866 $ 6,300
Feb 8, 2 AM $ 0.000754
+0.00%
$ 753,863 $ 6,324
Feb 8, 1 AM $ 0.000754
+0.00%
$ 753,863 $ 6,322
Feb 8, 12 AM $ 0.000754
-0.53%
$ 753,863 $ 6,320
Feb 7, 11 PM $ 0.000758
+0.00%
$ 757,862 $ 6,304
Feb 7, 10 PM $ 0.000758
+0.00%
$ 757,862 $ 6,298
Feb 7, 9 PM $ 0.000758
+0.00%
$ 757,862 $ 6,293
Feb 7, 8 PM $ 0.000758
+0.66%
$ 757,862 $ 6,288
Feb 7, 7 PM $ 0.000753
-1.83%
$ 752,863 $ 6,284
Feb 7, 6 PM $ 0.000767
+0.00%
$ 766,860 $ 6,280