Project89 Historical Data

PROJECT89 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000847
+0.00%
$ 846,846 $ 7,184
Feb 4, 12 PM $ 0.000847
+0.00%
$ 846,846 $ 7,199
Feb 4, 11 AM $ 0.000847
+0.00%
$ 846,846 $ 7,219
Feb 4, 10 AM $ 0.000847
+0.00%
$ 846,846 $ 7,239
Feb 4, 9 AM $ 0.000847
+0.00%
$ 846,846 $ 7,258
Feb 4, 8 AM $ 0.000847
+0.00%
$ 846,846 $ 7,277
Feb 4, 7 AM $ 0.000847
+0.00%
$ 846,846 $ 7,295
Feb 4, 6 AM $ 0.000847
+0.00%
$ 846,846 $ 7,311
Feb 4, 5 AM $ 0.000847
+0.00%
$ 846,846 $ 7,331
Feb 4, 4 AM $ 0.000847
+0.00%
$ 846,846 $ 7,352
Feb 4, 3 AM $ 0.000847
+0.00%
$ 846,846 $ 7,371
Feb 4, 2 AM $ 0.000847
+0.00%
$ 846,846 $ 7,393
Feb 4, 1 AM $ 0.000847
+0.00%
$ 846,846 $ 7,416
Feb 4, 12 AM $ 0.000847
+0.00%
$ 846,846 $ 7,440
Feb 3, 11 PM $ 0.000847
-6.10%
$ 846,846 $ 7,464
Feb 3, 10 PM $ 0.000902
+0.00%
$ 901,836 $ 7,455
Feb 3, 9 PM $ 0.000902
+0.00%
$ 901,836 $ 7,457
Feb 3, 8 PM $ 0.000902
+0.00%
$ 901,836 $ 7,466
Feb 3, 7 PM $ 0.000902
+0.00%
$ 901,836 $ 7,470
Feb 3, 6 PM $ 0.000902
+0.00%
$ 901,836 $ 7,475
Feb 3, 5 PM $ 0.000902
+0.00%
$ 901,836 $ 7,480
Feb 3, 4 PM $ 0.000902
+0.00%
$ 901,836 $ 7,487
Feb 3, 3 PM $ 0.000902
+0.00%
$ 901,836 $ 7,494
Feb 3, 2 PM $ 0.000902
+0.00%
$ 901,836 $ 7,494
Feb 3, 1 PM $ 0.000902
+0.00%
$ 901,836 $ 7,496
Feb 3, 12 PM $ 0.000902
+0.00%
$ 901,836 $ 7,631
Feb 3, 11 AM $ 0.000902
+0.00%
$ 901,836 $ 7,621
Feb 3, 10 AM $ 0.000902
+0.00%
$ 901,836 $ 7,612
Feb 3, 9 AM $ 0.000902
+0.00%
$ 901,836 $ 7,604
Feb 3, 8 AM $ 0.000902
+0.00%
$ 901,836 $ 7,593
Feb 3, 7 AM $ 0.000902
+0.00%
$ 901,836 $ 7,585
Feb 3, 6 AM $ 0.000902
+0.00%
$ 901,836 $ 7,578
Feb 3, 5 AM $ 0.000902
+0.00%
$ 901,836 $ 7,570
Feb 3, 4 AM $ 0.000902
+0.00%
$ 901,836 $ 7,560
Feb 3, 3 AM $ 0.000902
-1.53%
$ 901,836 $ 7,544
Feb 3, 2 AM $ 0.000916
+0.00%
$ 915,833 $ 7,531
Feb 3, 1 AM $ 0.000916
+0.00%
$ 915,833 $ 7,518
Feb 3, 12 AM $ 0.000916
+0.00%
$ 915,833 $ 7,504
Feb 2, 11 PM $ 0.000916
+0.00%
$ 915,833 $ 7,491
Feb 2, 10 PM $ 0.000916
+0.00%
$ 915,833 $ 7,522
Feb 2, 9 PM $ 0.000916
+0.00%
$ 915,833 $ 7,526
Feb 2, 8 PM $ 0.000916
+0.00%
$ 915,833 $ 7,535
Feb 2, 7 PM $ 0.000916
+0.00%
$ 915,833 $ 7,555
Feb 2, 6 PM $ 0.000916
+0.00%
$ 915,833 $ 7,566
Feb 2, 5 PM $ 0.000916
+0.00%
$ 915,833 $ 7,579
Feb 2, 4 PM $ 0.000907
+1.00%
$ 906,835 $ 7,598
Feb 2, 3 PM $ 0.000898
+0.00%
$ 897,836 $ 7,612
Feb 2, 2 PM $ 0.000912
+0.00%
$ 911,834 $ 7,639
Feb 2, 1 PM $ 0.000912
+4.11%
$ 911,834 $ 7,647
Feb 2, 12 PM $ 0.000876
+0.00%
$ 875,840 $ 7,525