Project89 Historical Data

PROJECT89 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000767
+0.00%
$ 766,860 $ 6,281
Feb 7, 4 PM $ 0.000767
+0.00%
$ 766,860 $ 6,294
Feb 7, 3 PM $ 0.000767
+0.00%
$ 766,860 $ 6,295
Feb 7, 2 PM $ 0.000767
+0.00%
$ 766,860 $ 6,269
Feb 7, 1 PM $ 0.000767
+0.00%
$ 766,860 $ 6,244
Feb 7, 12 PM $ 0.000767
+0.00%
$ 766,860 $ 6,231
Feb 7, 11 AM $ 0.000767
+0.00%
$ 766,860 $ 6,203
Feb 7, 10 AM $ 0.000767
+0.00%
$ 766,860 $ 6,172
Feb 7, 9 AM $ 0.000767
+0.66%
$ 766,860 $ 6,140
Feb 7, 8 AM $ 0.000762
+0.00%
$ 761,861 $ 6,108
Feb 7, 7 AM $ 0.000762
+0.00%
$ 761,861 $ 6,073
Feb 7, 6 AM $ 0.000762
+0.00%
$ 761,861 $ 6,021
Feb 7, 5 AM $ 0.000762
+0.00%
$ 761,861 $ 5,990
Feb 7, 4 AM $ 0.000762
+1.87%
$ 761,861 $ 5,960
Feb 7, 3 AM $ 0.000748
+0.00%
$ 747,864 $ 5,931
Feb 7, 2 AM $ 0.000748
+0.00%
$ 747,864 $ 5,876
Feb 7, 1 AM $ 0.000748
+0.00%
$ 747,864 $ 5,844
Feb 7, 12 AM $ 0.000748
+0.00%
$ 747,864 $ 5,843
Feb 6, 11 PM $ 0.000748
+0.00%
$ 747,864 $ 5,861
Feb 6, 10 PM $ 0.000748
+0.00%
$ 747,864 $ 5,837
Feb 6, 9 PM $ 0.000748
+0.00%
$ 747,864 $ 5,816
Feb 6, 8 PM $ 0.000748
+0.00%
$ 747,864 $ 5,808
Feb 6, 7 PM $ 0.000748
+0.00%
$ 747,864 $ 5,839
Feb 6, 6 PM $ 0.000748
+0.00%
$ 747,864 $ 5,829
Feb 6, 5 PM $ 0.000748
+4.32%
$ 747,864 $ 5,816
Feb 6, 4 PM $ 0.000717
+2.14%
$ 716,869 $ 5,802
Feb 6, 3 PM $ 0.000702
+0.00%
$ 701,872 $ 5,796
Feb 6, 2 PM $ 0.000702
+2.18%
$ 701,872 $ 5,849
Feb 6, 1 PM $ 0.000687
+2.08%
$ 686,875 $ 5,875
Feb 6, 12 PM $ 0.000673
+0.00%
$ 672,877 $ 5,889
Feb 6, 11 AM $ 0.000673
+0.00%
$ 672,877 $ 5,918
Feb 6, 10 AM $ 0.000673
+0.00%
$ 672,877 $ 5,971
Feb 6, 9 AM $ 0.000673
+0.00%
$ 672,877 $ 6,006
Feb 6, 8 AM $ 0.000673
+0.00%
$ 672,877 $ 6,045
Feb 6, 7 AM $ 0.000673
+0.00%
$ 672,877 $ 6,089
Feb 6, 6 AM $ 0.000673
+0.00%
$ 672,877 $ 6,151
Feb 6, 5 AM $ 0.000673
+0.00%
$ 672,877 $ 6,191
Feb 6, 4 AM $ 0.000673
+1.51%
$ 672,877 $ 6,229
Feb 6, 3 AM $ 0.000663
+0.00%
$ 662,879 $ 6,266
Feb 6, 2 AM $ 0.000663
+2.31%
$ 662,879 $ 6,289
Feb 6, 1 AM $ 0.000648
+4.35%
$ 647,882 $ 6,334
Feb 6, 12 AM $ 0.000621
-8.14%
$ 620,887 $ 6,342
Feb 5, 11 PM $ 0.000676
+0.00%
$ 675,877 $ 6,333
Feb 5, 10 PM $ 0.000676
-2.73%
$ 675,877 $ 6,371
Feb 5, 9 PM $ 0.000695
+0.14%
$ 694,873 $ 6,417
Feb 5, 8 PM $ 0.000694
-4.28%
$ 693,874 $ 6,441
Feb 5, 7 PM $ 0.000725
+0.00%
$ 724,868 $ 6,427
Feb 5, 6 PM $ 0.000725
-2.16%
$ 724,868 $ 6,450
Feb 5, 5 PM $ 0.000741
+0.00%
$ 740,865 $ 6,471
Feb 5, 4 PM $ 0.000741
-1.98%
$ 740,865 $ 6,480