Project89 Historical Data

PROJECT89 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000876
+0.00%
$ 875,840 $ 7,551
Feb 2, 10 AM $ 0.000876
+0.00%
$ 875,840 $ 7,576
Feb 2, 9 AM $ 0.000876
+0.00%
$ 875,840 $ 7,604
Feb 2, 8 AM $ 0.000876
+0.00%
$ 875,840 $ 7,632
Feb 2, 7 AM $ 0.000876
+0.00%
$ 875,840 $ 7,664
Feb 2, 6 AM $ 0.000876
+0.00%
$ 875,840 $ 7,688
Feb 2, 5 AM $ 0.000876
+0.00%
$ 875,840 $ 7,717
Feb 2, 4 AM $ 0.000876
+0.00%
$ 875,840 $ 7,742
Feb 2, 3 AM $ 0.000876
+0.00%
$ 875,840 $ 7,769
Feb 2, 2 AM $ 0.000876
+0.00%
$ 875,840 $ 7,796
Feb 2, 1 AM $ 0.000876
+0.00%
$ 875,840 $ 7,823
Feb 2, 12 AM $ 0.000876
-0.11%
$ 875,840 $ 7,848
Feb 1, 11 PM $ 0.000877
-6.10%
$ 876,840 $ 7,862
Feb 1, 10 PM $ 0.000934
+0.00%
$ 933,830 $ 7,583
Feb 1, 9 PM $ 0.000934
-1.37%
$ 933,830 $ 7,328
Feb 1, 8 PM $ 0.000947
+0.00%
$ 946,827 $ 7,072
Feb 1, 7 PM $ 0.000947
+0.00%
$ 946,827 $ 6,804
Feb 1, 6 PM $ 0.000947
-1.46%
$ 946,827 $ 6,553
Feb 1, 5 PM $ 0.000961
+1.05%
$ 960,825 $ 6,299
Feb 1, 4 PM $ 0.000961
+0.73%
$ 960,825 $ 6,030
Feb 1, 3 PM $ 0.000954
+0.00%
$ 953,826 $ 5,816
Feb 1, 2 PM $ 0.000954
+0.00%
$ 953,826 $ 5,551
Feb 1, 1 PM $ 0.000954
+0.00%
$ 953,826 $ 5,312
Feb 1, 12 PM $ 0.000954
+0.00%
$ 953,826 $ 5,055
Feb 1, 11 AM $ 0.000954
+0.00%
$ 953,826 $ 4,797
Feb 1, 10 AM $ 0.000954
+0.00%
$ 953,826 $ 4,541
Feb 1, 9 AM $ 0.000954
+0.00%
$ 953,826 $ 4,353
Feb 1, 8 AM $ 0.000954
+0.00%
$ 953,826 $ 4,098
Feb 1, 7 AM $ 0.000954
+0.00%
$ 953,826 $ 3,843
Feb 1, 6 AM $ 0.000954
+0.00%
$ 953,826 $ 3,588
Feb 1, 5 AM $ 0.000954
+0.00%
$ 953,826 $ 3,331
Feb 1, 4 AM $ 0.000954
+0.00%
$ 953,826 $ 3,078
Feb 1, 3 AM $ 0.000954
+0.00%
$ 953,826 $ 2,824
Feb 1, 2 AM $ 0.000954
+0.00%
$ 953,826 $ 2,569
Feb 1, 1 AM $ 0.000954
+0.00%
$ 953,826 $ 2,314
Feb 1, 12 AM $ 0.000954
+0.00%
$ 953,826 $ 2,063
Jan 31, 11 PM $ 0.000954
+0.00%
$ 953,826 $ 1,821
Jan 31, 10 PM $ 0.000954
+0.00%
$ 953,826 $ 1,829
Jan 31, 9 PM $ 0.000954
+0.00%
$ 953,826 $ 1,836
Jan 31, 8 PM $ 0.000954
-1.45%
$ 953,826 $ 1,843
Jan 31, 7 PM $ 0.000968
+1.57%
$ 967,824 $ 1,850
Jan 31, 6 PM $ 0.000953
+0.00%
$ 952,826 $ 1,855
Jan 31, 5 PM $ 0.000953
-1.95%
$ 952,826 $ 1,853
Jan 31, 4 PM $ 0.000972
-4.14%
$ 971,823 $ 1,859
Jan 31, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,821
Jan 31, 2 PM $ 0.00101
-2.12%
$ 1.01 million $ 1,824
Jan 31, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,813
Jan 31, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,814
Jan 31, 11 AM $ 0.00104
+1.87%
$ 1.04 million $ 1,813
Jan 31, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,914