Project89 Historical Data

PROJECT89 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000756
-2.07%
$ 755,862 $ 6,511
Feb 5, 2 PM $ 0.000772
+0.00%
$ 771,859 $ 6,516
Feb 5, 1 PM $ 0.000772
+0.00%
$ 771,859 $ 6,546
Feb 5, 12 PM $ 0.000772
-2.03%
$ 771,859 $ 6,571
Feb 5, 11 AM $ 0.000788
+0.00%
$ 787,856 $ 6,597
Feb 5, 10 AM $ 0.000788
+0.00%
$ 787,856 $ 6,605
Feb 5, 9 AM $ 0.000788
+0.00%
$ 787,856 $ 6,633
Feb 5, 8 AM $ 0.000788
+0.00%
$ 787,856 $ 6,654
Feb 5, 7 AM $ 0.000788
+0.00%
$ 787,856 $ 6,674
Feb 5, 6 AM $ 0.000788
+0.00%
$ 787,856 $ 6,691
Feb 5, 5 AM $ 0.000788
+0.00%
$ 787,856 $ 6,711
Feb 5, 4 AM $ 0.000788
+1.29%
$ 787,856 $ 6,736
Feb 5, 3 AM $ 0.000786
+1.03%
$ 785,857 $ 6,757
Feb 5, 2 AM $ 0.000778
+0.00%
$ 777,858 $ 6,792
Feb 5, 1 AM $ 0.000778
+0.00%
$ 777,858 $ 6,818
Feb 5, 12 AM $ 0.000778
+0.00%
$ 777,858 $ 6,841
Feb 4, 11 PM $ 0.000778
-1.89%
$ 777,858 $ 6,864
Feb 4, 10 PM $ 0.000793
+0.00%
$ 792,855 $ 6,923
Feb 4, 9 PM $ 0.000793
+0.00%
$ 792,855 $ 6,951
Feb 4, 8 PM $ 0.000793
+0.00%
$ 792,855 $ 6,988
Feb 4, 7 PM $ 0.000793
+0.00%
$ 792,855 $ 7,025
Feb 4, 6 PM $ 0.000793
+0.00%
$ 792,855 $ 7,063
Feb 4, 5 PM $ 0.000793
-2.22%
$ 792,855 $ 7,100
Feb 4, 4 PM $ 0.000811
-2.17%
$ 810,852 $ 7,133
Feb 4, 3 PM $ 0.000829
+0.00%
$ 828,849 $ 7,153
Feb 4, 2 PM $ 0.000829
-2.13%
$ 828,849 $ 7,167
Feb 4, 1 PM $ 0.000847
+0.00%
$ 846,846 $ 7,184
Feb 4, 12 PM $ 0.000847
+0.00%
$ 846,846 $ 7,199
Feb 4, 11 AM $ 0.000847
+0.00%
$ 846,846 $ 7,219
Feb 4, 10 AM $ 0.000847
+0.00%
$ 846,846 $ 7,239
Feb 4, 9 AM $ 0.000847
+0.00%
$ 846,846 $ 7,258
Feb 4, 8 AM $ 0.000847
+0.00%
$ 846,846 $ 7,277
Feb 4, 7 AM $ 0.000847
+0.00%
$ 846,846 $ 7,295
Feb 4, 6 AM $ 0.000847
+0.00%
$ 846,846 $ 7,311
Feb 4, 5 AM $ 0.000847
+0.00%
$ 846,846 $ 7,331
Feb 4, 4 AM $ 0.000847
+0.00%
$ 846,846 $ 7,352
Feb 4, 3 AM $ 0.000847
+0.00%
$ 846,846 $ 7,371
Feb 4, 2 AM $ 0.000847
+0.00%
$ 846,846 $ 7,393
Feb 4, 1 AM $ 0.000847
+0.00%
$ 846,846 $ 7,416
Feb 4, 12 AM $ 0.000847
+0.00%
$ 846,846 $ 7,440
Feb 3, 11 PM $ 0.000847
-6.10%
$ 846,846 $ 7,464
Feb 3, 10 PM $ 0.000902
+0.00%
$ 901,836 $ 7,455
Feb 3, 9 PM $ 0.000902
+0.00%
$ 901,836 $ 7,457
Feb 3, 8 PM $ 0.000902
+0.00%
$ 901,836 $ 7,466
Feb 3, 7 PM $ 0.000902
+0.00%
$ 901,836 $ 7,470
Feb 3, 6 PM $ 0.000902
+0.00%
$ 901,836 $ 7,475
Feb 3, 5 PM $ 0.000902
+0.00%
$ 901,836 $ 7,480
Feb 3, 4 PM $ 0.000902
+0.00%
$ 901,836 $ 7,487
Feb 3, 3 PM $ 0.000902
+0.00%
$ 901,836 $ 7,494
Feb 3, 2 PM $ 0.000902
+0.00%
$ 901,836 $ 7,494