Project89 Historical Data

PROJECT89 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,053
Jan 31, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,051
Jan 31, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,049
Jan 31, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,046
Jan 31, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,044
Jan 31, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,041
Jan 31, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,040
Jan 31, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,037
Jan 31, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,035
Jan 31, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,030
Jan 30, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,027
Jan 30, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,024
Jan 30, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,022
Jan 30, 8 PM $ 0.00106
+1.05%
$ 1.06 million $ 2,019
Jan 30, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,018
Jan 30, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,009
Jan 30, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,007
Jan 30, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,007
Jan 30, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,006
Jan 30, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,004
Jan 30, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,031
Jan 30, 12 PM $ 0.00105
+2.24%
$ 1.05 million $ 2,033
Jan 30, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,034
Jan 30, 10 AM $ 0.000973
-5.07%
$ 972,823 $ 1,762
Jan 30, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,728
Jan 30, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,729
Jan 30, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,732
Jan 30, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,736
Jan 30, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,739
Jan 30, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,758
Jan 30, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,761
Jan 30, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,780
Jan 30, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,799
Jan 30, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,805
Jan 29, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,823
Jan 29, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,831
Jan 29, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,839
Jan 29, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,846
Jan 29, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,854
Jan 29, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,861
Jan 29, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,869
Jan 29, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,875
Jan 29, 3 PM $ 0.00102
-1.82%
$ 1.02 million $ 1,883
Jan 29, 2 PM $ 0.00104
-2.06%
$ 1.04 million $ 1,890
Jan 29, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,869
Jan 29, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,874
Jan 29, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,922
Jan 29, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,929
Jan 29, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,937
Jan 29, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,952