Project89 Historical Data

PROJECT89 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000902
+0.00%
$ 901,836 $ 7,496
Feb 3, 12 PM $ 0.000902
+0.00%
$ 901,836 $ 7,631
Feb 3, 11 AM $ 0.000902
+0.00%
$ 901,836 $ 7,621
Feb 3, 10 AM $ 0.000902
+0.00%
$ 901,836 $ 7,612
Feb 3, 9 AM $ 0.000902
+0.00%
$ 901,836 $ 7,604
Feb 3, 8 AM $ 0.000902
+0.00%
$ 901,836 $ 7,593
Feb 3, 7 AM $ 0.000902
+0.00%
$ 901,836 $ 7,585
Feb 3, 6 AM $ 0.000902
+0.00%
$ 901,836 $ 7,578
Feb 3, 5 AM $ 0.000902
+0.00%
$ 901,836 $ 7,570
Feb 3, 4 AM $ 0.000902
+0.00%
$ 901,836 $ 7,560
Feb 3, 3 AM $ 0.000902
-1.53%
$ 901,836 $ 7,544
Feb 3, 2 AM $ 0.000916
+0.00%
$ 915,833 $ 7,531
Feb 3, 1 AM $ 0.000916
+0.00%
$ 915,833 $ 7,518
Feb 3, 12 AM $ 0.000916
+0.00%
$ 915,833 $ 7,504
Feb 2, 11 PM $ 0.000916
+0.00%
$ 915,833 $ 7,491
Feb 2, 10 PM $ 0.000916
+0.00%
$ 915,833 $ 7,522
Feb 2, 9 PM $ 0.000916
+0.00%
$ 915,833 $ 7,526
Feb 2, 8 PM $ 0.000916
+0.00%
$ 915,833 $ 7,535
Feb 2, 7 PM $ 0.000916
+0.00%
$ 915,833 $ 7,555
Feb 2, 6 PM $ 0.000916
+0.00%
$ 915,833 $ 7,566
Feb 2, 5 PM $ 0.000916
+0.00%
$ 915,833 $ 7,579
Feb 2, 4 PM $ 0.000907
+1.00%
$ 906,835 $ 7,598
Feb 2, 3 PM $ 0.000898
+0.00%
$ 897,836 $ 7,612
Feb 2, 2 PM $ 0.000912
+0.00%
$ 911,834 $ 7,639
Feb 2, 1 PM $ 0.000912
+4.11%
$ 911,834 $ 7,647
Feb 2, 12 PM $ 0.000876
+0.00%
$ 875,840 $ 7,525
Feb 2, 11 AM $ 0.000876
+0.00%
$ 875,840 $ 7,551
Feb 2, 10 AM $ 0.000876
+0.00%
$ 875,840 $ 7,576
Feb 2, 9 AM $ 0.000876
+0.00%
$ 875,840 $ 7,604
Feb 2, 8 AM $ 0.000876
+0.00%
$ 875,840 $ 7,632
Feb 2, 7 AM $ 0.000876
+0.00%
$ 875,840 $ 7,664
Feb 2, 6 AM $ 0.000876
+0.00%
$ 875,840 $ 7,688
Feb 2, 5 AM $ 0.000876
+0.00%
$ 875,840 $ 7,717
Feb 2, 4 AM $ 0.000876
+0.00%
$ 875,840 $ 7,742
Feb 2, 3 AM $ 0.000876
+0.00%
$ 875,840 $ 7,769
Feb 2, 2 AM $ 0.000876
+0.00%
$ 875,840 $ 7,796
Feb 2, 1 AM $ 0.000876
+0.00%
$ 875,840 $ 7,823
Feb 2, 12 AM $ 0.000876
-0.11%
$ 875,840 $ 7,848
Feb 1, 11 PM $ 0.000877
-6.10%
$ 876,840 $ 7,862
Feb 1, 10 PM $ 0.000934
+0.00%
$ 933,830 $ 7,583
Feb 1, 9 PM $ 0.000934
-1.37%
$ 933,830 $ 7,328
Feb 1, 8 PM $ 0.000947
+0.00%
$ 946,827 $ 7,072
Feb 1, 7 PM $ 0.000947
+0.00%
$ 946,827 $ 6,804
Feb 1, 6 PM $ 0.000947
-1.46%
$ 946,827 $ 6,553
Feb 1, 5 PM $ 0.000961
+1.05%
$ 960,825 $ 6,299
Feb 1, 4 PM $ 0.000961
+0.73%
$ 960,825 $ 6,030
Feb 1, 3 PM $ 0.000954
+0.00%
$ 953,826 $ 5,816
Feb 1, 2 PM $ 0.000954
+0.00%
$ 953,826 $ 5,551
Feb 1, 1 PM $ 0.000954
+0.00%
$ 953,826 $ 5,312
Feb 1, 12 PM $ 0.000954
+0.00%
$ 953,826 $ 5,055